Exprivia (XPR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Exprivia Spa (XPR)
Exprivia Spa (XPR) Trades

Exprivia Spa (XPR)

0.00

0.00

(0.00%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 11,121

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:50:15	10.11	50			10.11	10.16		11,121	208565	TG
14:08:13	10.18	100			10.12	10.18		11,071	188536	TG
13:59:40	10.12	180			10.12	10.18		10,971	187228	TG
13:59:40	10.12	310			10.12	10.18		10,791	187227	TG
13:59:32	10.15	410			10.15	10.20		10,481	187205	TG
13:18:39	10.17	300			10.12	10.17		10,071	179627	TG
13:17:52	10.17	300			10.12	10.17		9,771	179486	TG
13:17:26	10.17	300			10.12	10.17		9,471	179398	TG
12:43:27	10.18	20			10.13	10.18		9,171	172183	TG
11:48:20	10.15	500			10.15	10.16		9,151	157354	TG
11:47:50	10.15	2			10.15	10.16		8,651	157229	TG
11:20:34	10.14	500			10.12	10.14		8,649	148740	TG
10:04:50	10.05	600			10.05	10.07		8,149	117637	TG
10:03:39	10.02	100			10.02	10.04		7,549	117320	TG
09:17:04	10.19	500			10.17	10.19		7,449	104009	TG
09:16:48	10.20	500			10.18	10.20		6,949	103947	TG
09:16:07	10.18	1			10.18	10.19		6,449	103782	TG
09:15:27	10.17	600			10.15	10.17		6,448	103642	TG
09:08:17	10.13	190			10.13	10.14		5,848	102150	TG
08:36:32	10.13	50			10.11	10.13		5,658	95144	TG
08:33:41	10.12	15			10.11	10.12		5,608	94484	TG
08:32:58	10.12	600			10.10	10.12		5,593	94245	TG
08:31:26	10.13	200			10.12	10.13		4,993	93845	TG
07:55:18	10.13	300			10.12	10.13		4,793	86534	TG
07:50:26	10.14	20			10.12	10.14		4,493	85545	TG
07:31:03	10.12	100			10.11	10.12		4,473	81800	TG
07:18:01	10.15	2			10.14	10.15		4,373	79074	TG
07:00:15	10.15	90			10.15	10.16		4,371	75422	TG
06:19:00	10.10	35			10.10	10.12		4,281	65991	TG
05:22:59	10.14	80			10.12	10.14		4,246	50800	TG
05:21:58	10.14	100			10.12	10.14		4,166	50428	TG
05:16:10	10.12	90			10.12	10.14		4,066	48791	TG
04:55:48	10.14	50			10.13	10.14		3,976	42725	TG
04:49:57	10.14	506			10.14	10.15		3,926	41002	TG
04:49:52	10.14	600			10.14	10.15		3,420	40984	TG
04:49:48	10.14	600			10.14	10.15		2,820	40949	TG
04:48:29	10.15	74			10.14	10.15		2,220	40489	TG
04:45:30	10.19	100			10.17	10.19		2,146	39436	TG
04:38:48	10.18	117			10.16	10.18		2,046	37247	TG
04:33:04	10.15	90			10.13	10.15		1,929	35311	TG
04:21:24	10.11	3			10.10	10.11		1,839	30945	TG
04:19:50	10.14	40			10.11	10.14		1,836	30418	TG
04:06:32	9.925	100			9.925	9.955		1,796	21875	TG
04:02:55	9.88	20			9.85	9.88		1,696	19074	TG
04:02:28	9.88	600			9.85	9.88		1,676	18895	TG
04:02:11	9.88	600			9.85	9.88		1,076	18754	TG
03:20:15	10.02	238			9.975	10.02		476	10104	TG
03:08:26	9.975	103			9.975	10.02		238	7902	TG
03:08:26	9.975	3			9.975	10.02		135	7901	TG
03:00:47	10.01	10			9.965	10.01		132	5611	TG
03:00:11	10.00	22			9.96	10.00		122	4513	TG
02:30:13	10.04	100			10.00	10.04		100	424	TG

Franklin Ethereum ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:28:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:28:21] Language: en-US
OKAY: [23:28:21] Cookies are enabled
OKAY: [23:28:21] Browser supports RequestAnimationFrame
OKAY: [23:28:21] Browser supports the WebScoket API
INFO: [23:28:21] Starting session (trades) for guest
INFO: [23:28:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:28:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXPR
- feedSymbol = BIT%5EXPR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:28:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:28:22] Streamer WS Hostname: 651f7d952358
INFO: [23:28:22] Starting the trades app
INFO: [23:28:22] [START]: Symbol loook up for BIT^XPR
INFO: [23:28:23] [FINSH]: Symbol loook up for BIT^XPR
INFO: [23:28:23] Loaded configuration for trades
INFO: [23:28:23] Creating trades table...
INFO: [23:28:23] Starting trades table for TG:NVJP without montage
INFO: [23:28:23] lo-streamer/1/dist-swarm
INFO: [23:28:23] lo-streamer/1/dist-swarm
INFO: [23:28:23] lo-streamer/1/dist-swarm
INFO: [23:28:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:28:21] Language: en-US
OKAY: [23:28:21] Cookies are enabled
OKAY: [23:28:21] Browser supports RequestAnimationFrame
OKAY: [23:28:21] Browser supports the WebScoket API
INFO: [23:28:21] Starting session (trades) for guest
INFO: [23:28:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:28:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXPR
- feedSymbol = BIT%5EXPR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:28:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:28:22] Streamer WS Hostname: 651f7d952358
INFO: [23:28:22] Starting the trades app
INFO: [23:28:22] [START]: Symbol loook up for BIT^XPR
INFO: [23:28:23] [FINSH]: Symbol loook up for BIT^XPR
INFO: [23:28:23] Loaded configuration for trades
INFO: [23:28:23] Creating trades table...
INFO: [23:28:23] Starting trades table for TG:NVJP without montage
INFO: [23:28:23] lo-streamer/1/dist-swarm
INFO: [23:28:23] lo-streamer/1/dist-swarm
INFO: [23:28:23] lo-streamer/1/dist-swarm