XPXJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 23 2024 | 71.75 | 1.24 | 1.76% | 71.75 | 71.75 | 71.75 | 350 |
Dec 20 2024 | 70.51 | -0.68 | -0.96% | 70.40 | 70.51 | 70.40 | 102 |
Dec 19 2024 | 71.19 | -1.35 | -1.86% | 71.53 | 71.58 | 71.19 | 9 |
Dec 18 2024 | 72.54 | -0.27 | -0.37% | 72.60 | 72.60 | 72.54 | 76 |
Dec 17 2024 | 72.81 | -0.11 | -0.15% | 72.82 | 72.82 | 72.81 | 135 |
Dec 16 2024 | 72.92 | -0.28 | -0.38% | 72.92 | 72.92 | 72.92 | 13,201 |
Dec 13 2024 | 73.20 | -0.37 | -0.50% | 73.20 | 73.20 | 73.20 | 1,422 |
Dec 12 2024 | 73.57 | -0.67 | -0.90% | 73.75 | 73.76 | 73.57 | 427 |
Dec 11 2024 | 74.24 | 0.00 | 0.00% | 74.24 | 74.24 | 74.24 | 0 |
Dec 10 2024 | 74.24 | -0.75 | -1.00% | 74.14 | 74.24 | 74.14 | 1,410 |
Dec 09 2024 | 74.99 | 1.13 | 1.53% | 74.84 | 75.17 | 74.84 | 5,157 |
Dec 06 2024 | 73.86 | -0.52 | -0.70% | 73.86 | 73.86 | 73.86 | 43 |
Dec 05 2024 | 74.38 | -0.27 | -0.36% | 74.65 | 74.65 | 74.38 | 4 |
Dec 04 2024 | 74.65 | -0.59 | -0.78% | 74.70 | 74.70 | 74.65 | 5 |
Dec 03 2024 | 75.24 | 0.00 | 0.00% | 75.24 | 75.24 | 75.24 | 105 |
Dec 02 2024 | 75.24 | 0.76 | 1.02% | 75.05 | 75.24 | 74.98 | 580 |
Nov 29 2024 | 74.48 | 0.04 | 0.05% | 74.56 | 74.56 | 74.48 | 1,609 |
Nov 28 2024 | 74.44 | 0.00 | 0.00% | 74.44 | 74.44 | 74.44 | 0 |
Nov 27 2024 | 74.44 | 0.27 | 0.36% | 74.72 | 74.72 | 74.44 | 2,848 |
Nov 26 2024 | 74.17 | -0.29 | -0.39% | 74.20 | 74.20 | 74.17 | 414 |
Nov 25 2024 | 74.46 | -0.85 | -1.13% | 74.46 | 74.46 | 74.46 | 149 |
Nov 22 2024 | 75.31 | 0.88 | 1.18% | 75.06 | 75.31 | 75.00 | 1,851 |
Nov 21 2024 | 74.43 | 0.17 | 0.23% | 74.12 | 74.49 | 74.12 | 2,591 |
Nov 20 2024 | 74.26 | 0.72 | 0.98% | 74.26 | 74.26 | 74.26 | 1 |
Nov 19 2024 | 73.54 | 0.40 | 0.55% | 73.55 | 73.55 | 73.54 | 1,487 |
Nov 18 2024 | 73.14 | 0.06 | 0.08% | 73.21 | 73.21 | 73.14 | 155 |
Nov 15 2024 | 73.08 | 0.38 | 0.52% | 73.13 | 73.13 | 73.08 | 1,456 |
Nov 14 2024 | 72.70 | 0.00 | 0.00% | 72.70 | 72.70 | 72.70 | 0 |
Nov 13 2024 | 72.70 | -0.49 | -0.67% | 72.86 | 72.86 | 72.70 | 1,003 |
Nov 12 2024 | 73.19 | -0.01 | -0.01% | 73.19 | 73.19 | 73.19 | 15 |
Nov 11 2024 | 73.20 | 0.28 | 0.38% | 73.20 | 73.20 | 73.20 | 1,512 |
Nov 08 2024 | 72.92 | 0.14 | 0.19% | 72.92 | 72.92 | 72.92 | 65 |
Nov 07 2024 | 72.78 | 0.93 | 1.29% | 72.78 | 72.78 | 72.78 | 1,305 |
Nov 06 2024 | 71.85 | 0.92 | 1.30% | 71.85 | 71.85 | 71.85 | 151 |
Nov 05 2024 | 70.93 | 0.08 | 0.11% | 71.07 | 71.07 | 70.93 | 133 |
Nov 04 2024 | 70.85 | 0.37 | 0.52% | 70.75 | 70.85 | 70.75 | 93 |
Nov 01 2024 | 70.48 | 0.60 | 0.86% | 70.48 | 70.48 | 70.48 | 31 |
Oct 31 2024 | 69.88 | -1.80 | -2.51% | 70.35 | 70.35 | 69.88 | 103 |
Oct 30 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
Oct 29 2024 | 71.68 | -0.44 | -0.61% | 71.68 | 71.68 | 71.68 | 1,796 |
Oct 28 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
Oct 25 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
Oct 24 2024 | 72.12 | -0.17 | -0.24% | 72.42 | 72.50 | 72.12 | 1,638 |
Oct 23 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
Oct 22 2024 | 72.29 | -1.15 | -1.57% | 72.29 | 72.29 | 72.29 | 100 |
Oct 21 2024 | 73.44 | 0.00 | 0.00% | 73.44 | 73.44 | 73.44 | 0 |
Oct 18 2024 | 73.44 | 0.34 | 0.47% | 73.44 | 73.44 | 73.44 | 8,003 |
Oct 17 2024 | 73.10 | 0.53 | 0.73% | 73.10 | 73.10 | 73.10 | 1,457 |
Oct 16 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
Oct 15 2024 | 72.57 | -0.02 | -0.03% | 72.43 | 72.57 | 72.37 | 84 |
Oct 14 2024 | 72.59 | -0.25 | -0.34% | 72.59 | 72.59 | 72.59 | 10 |
Oct 11 2024 | 72.84 | 1.44 | 2.02% | 71.65 | 72.86 | 71.65 | 482 |
Oct 10 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
Oct 09 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
Oct 08 2024 | 71.40 | -1.97 | -2.69% | 71.40 | 71.40 | 71.40 | 10 |
Oct 07 2024 | 73.37 | 0.08 | 0.11% | 73.08 | 73.37 | 73.08 | 30 |
Oct 04 2024 | 73.29 | 0.39 | 0.53% | 73.29 | 73.29 | 73.29 | 41 |
Oct 03 2024 | 72.90 | 0.35 | 0.48% | 73.71 | 73.71 | 72.70 | 53 |
Oct 02 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0 |
Oct 01 2024 | 72.55 | 0.37 | 0.51% | 72.12 | 72.61 | 72.12 | 14 |
Sep 30 2024 | 72.18 | 0.00 | 0.00% | 72.18 | 72.18 | 72.18 | 0 |
Sep 27 2024 | 72.18 | 0.42 | 0.59% | 72.18 | 72.18 | 72.18 | 56 |
Sep 26 2024 | 71.76 | 1.56 | 2.22% | 71.33 | 71.76 | 71.32 | 86 |