ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XPXJ Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF

71.75
0.91 (1.28%)
Dec 23 2024 - Closed
Delayed by 15 minutes

XPXJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 71.75 1.24 1.76% 71.75 71.75 71.75 350
Dec 20 2024 70.51 -0.68 -0.96% 70.40 70.51 70.40 102
Dec 19 2024 71.19 -1.35 -1.86% 71.53 71.58 71.19 9
Dec 18 2024 72.54 -0.27 -0.37% 72.60 72.60 72.54 76
Dec 17 2024 72.81 -0.11 -0.15% 72.82 72.82 72.81 135
Dec 16 2024 72.92 -0.28 -0.38% 72.92 72.92 72.92 13,201
Dec 13 2024 73.20 -0.37 -0.50% 73.20 73.20 73.20 1,422
Dec 12 2024 73.57 -0.67 -0.90% 73.75 73.76 73.57 427
Dec 11 2024 74.24 0.00 0.00% 74.24 74.24 74.24 0
Dec 10 2024 74.24 -0.75 -1.00% 74.14 74.24 74.14 1,410
Dec 09 2024 74.99 1.13 1.53% 74.84 75.17 74.84 5,157
Dec 06 2024 73.86 -0.52 -0.70% 73.86 73.86 73.86 43
Dec 05 2024 74.38 -0.27 -0.36% 74.65 74.65 74.38 4
Dec 04 2024 74.65 -0.59 -0.78% 74.70 74.70 74.65 5
Dec 03 2024 75.24 0.00 0.00% 75.24 75.24 75.24 105
Dec 02 2024 75.24 0.76 1.02% 75.05 75.24 74.98 580
Nov 29 2024 74.48 0.04 0.05% 74.56 74.56 74.48 1,609
Nov 28 2024 74.44 0.00 0.00% 74.44 74.44 74.44 0
Nov 27 2024 74.44 0.27 0.36% 74.72 74.72 74.44 2,848
Nov 26 2024 74.17 -0.29 -0.39% 74.20 74.20 74.17 414
Nov 25 2024 74.46 -0.85 -1.13% 74.46 74.46 74.46 149
Nov 22 2024 75.31 0.88 1.18% 75.06 75.31 75.00 1,851
Nov 21 2024 74.43 0.17 0.23% 74.12 74.49 74.12 2,591
Nov 20 2024 74.26 0.72 0.98% 74.26 74.26 74.26 1
Nov 19 2024 73.54 0.40 0.55% 73.55 73.55 73.54 1,487
Nov 18 2024 73.14 0.06 0.08% 73.21 73.21 73.14 155
Nov 15 2024 73.08 0.38 0.52% 73.13 73.13 73.08 1,456
Nov 14 2024 72.70 0.00 0.00% 72.70 72.70 72.70 0
Nov 13 2024 72.70 -0.49 -0.67% 72.86 72.86 72.70 1,003
Nov 12 2024 73.19 -0.01 -0.01% 73.19 73.19 73.19 15
Nov 11 2024 73.20 0.28 0.38% 73.20 73.20 73.20 1,512
Nov 08 2024 72.92 0.14 0.19% 72.92 72.92 72.92 65
Nov 07 2024 72.78 0.93 1.29% 72.78 72.78 72.78 1,305
Nov 06 2024 71.85 0.92 1.30% 71.85 71.85 71.85 151
Nov 05 2024 70.93 0.08 0.11% 71.07 71.07 70.93 133
Nov 04 2024 70.85 0.37 0.52% 70.75 70.85 70.75 93
Nov 01 2024 70.48 0.60 0.86% 70.48 70.48 70.48 31
Oct 31 2024 69.88 -1.80 -2.51% 70.35 70.35 69.88 103
Oct 30 2024 71.68 0.00 0.00% 71.68 71.68 71.68 0
Oct 29 2024 71.68 -0.44 -0.61% 71.68 71.68 71.68 1,796
Oct 28 2024 72.12 0.00 0.00% 72.12 72.12 72.12 0
Oct 25 2024 72.12 0.00 0.00% 72.12 72.12 72.12 0
Oct 24 2024 72.12 -0.17 -0.24% 72.42 72.50 72.12 1,638
Oct 23 2024 72.29 0.00 0.00% 72.29 72.29 72.29 0
Oct 22 2024 72.29 -1.15 -1.57% 72.29 72.29 72.29 100
Oct 21 2024 73.44 0.00 0.00% 73.44 73.44 73.44 0
Oct 18 2024 73.44 0.34 0.47% 73.44 73.44 73.44 8,003
Oct 17 2024 73.10 0.53 0.73% 73.10 73.10 73.10 1,457
Oct 16 2024 72.57 0.00 0.00% 72.57 72.57 72.57 0
Oct 15 2024 72.57 -0.02 -0.03% 72.43 72.57 72.37 84
Oct 14 2024 72.59 -0.25 -0.34% 72.59 72.59 72.59 10
Oct 11 2024 72.84 1.44 2.02% 71.65 72.86 71.65 482
Oct 10 2024 71.40 0.00 0.00% 71.40 71.40 71.40 0
Oct 09 2024 71.40 0.00 0.00% 71.40 71.40 71.40 0
Oct 08 2024 71.40 -1.97 -2.69% 71.40 71.40 71.40 10
Oct 07 2024 73.37 0.08 0.11% 73.08 73.37 73.08 30
Oct 04 2024 73.29 0.39 0.53% 73.29 73.29 73.29 41
Oct 03 2024 72.90 0.35 0.48% 73.71 73.71 72.70 53
Oct 02 2024 72.55 0.00 0.00% 72.55 72.55 72.55 0
Oct 01 2024 72.55 0.37 0.51% 72.12 72.61 72.12 14
Sep 30 2024 72.18 0.00 0.00% 72.18 72.18 72.18 0
Sep 27 2024 72.18 0.42 0.59% 72.18 72.18 72.18 56
Sep 26 2024 71.76 1.56 2.22% 71.33 71.76 71.32 86

Your Recent History

Delayed Upgrade Clock