We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 9.751 | -0.03 | -0.27 | 9.731 | 9.751 | 9.731 | 113 |
| 1735318500 | 9.7769999 | 0 | 0.00 | 9.7769999 | 9.7769999 | 9.7769999 | 0 |
| 1734972900 | 9.7769999 | -0.03 | -0.32 | 9.7769999 | 9.7769999 | 9.7769999 | 256 |
| 1734713700 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1734627300 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1734540900 | 9.808 | -0.06 | -0.59 | 9.808 | 9.808 | 9.808 | 1104 |
| 1734454500 | 9.866 | 0 | 0.00 | 9.866 | 9.866 | 9.866 | 0 |
| 1734368100 | 9.866 | -0.11 | -1.05 | 9.866 | 9.866 | 9.866 | 8 |
| 1734108900 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1734022500 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1733936100 | 9.971 | 0.06 | 0.56 | 9.971 | 9.971 | 9.971 | 1 |
| 1733849700 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1733763300 | 9.9149999 | -0.04 | -0.40 | 9.9149999 | 9.9149999 | 9.9149999 | 250 |
| 1733504100 | 9.955 | 0.05 | 0.49 | 9.955 | 9.955 | 9.955 | 1 |
| 1733417700 | 9.906 | 0.02 | 0.24 | 9.906 | 9.906 | 9.906 | 3 |
| 1733331300 | 9.882 | 0 | 0.00 | 9.882 | 9.882 | 9.882 | 0 |
| 1733244900 | 9.882 | -0.04 | -0.44 | 9.882 | 9.882 | 9.882 | 5 |
| 1733158500 | 9.926 | 0.06 | 0.57 | 9.926 | 9.926 | 9.926 | 36 |
| 1732899300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1732812900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1732726500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1732640100 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 304 |
| 1732553700 | 9.85 | -0.07 | -0.71 | 9.877 | 9.877 | 9.85 | 10112 |
| 1732294500 | 9.92 | 0.17 | 1.70 | 9.92 | 9.92 | 9.92 | 1263 |
| 1732208100 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1732121700 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1732035300 | 9.754 | 0.08 | 0.79 | 9.754 | 9.754 | 9.754 | 1083 |
| 1731948900 | 9.678 | -0.05 | -0.54 | 9.678 | 9.678 | 9.678 | 1800 |
| 1731689700 | 9.731 | 0 | 0.01 | 9.731 | 9.731 | 9.731 | 12 |
| 1731603300 | 9.73 | 0 | 0.00 | 9.725 | 9.73 | 9.725 | 670 |
| 1731516900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731430500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731344100 | 9.73 | 0.06 | 0.65 | 9.73 | 9.73 | 9.73 | 1305 |
| 1731084900 | 9.667 | 0.1 | 1.01 | 9.667 | 9.667 | 9.667 | 2095 |
| 1730998500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 917 |
| 1730912100 | 9.57 | 0.09 | 0.93 | 9.528 | 9.57 | 9.52 | 2136 |
| 1730825700 | 9.482 | 0 | 0.00 | 9.482 | 9.482 | 9.482 | 0 |
| 1730739300 | 9.482 | 0 | 0.00 | 9.482 | 9.482 | 9.482 | 0 |
| 1730480100 | 9.482 | -0.04 | -0.43 | 9.532 | 9.532 | 9.482 | 539 |
| 1730393700 | 9.523 | -0.07 | -0.71 | 9.546 | 9.546 | 9.523 | 1084 |
| 1730307300 | 9.591 | 0 | 0.00 | 9.591 | 9.591 | 9.591 | 0 |
| 1730220900 | 9.591 | -0.03 | -0.31 | 9.591 | 9.591 | 9.591 | 1083 |
| 1730130900 | 9.621 | 0 | 0.00 | 9.621 | 9.621 | 9.621 | 0 |
| 1729871700 | 9.621 | 0 | 0.02 | 9.621 | 9.621 | 9.621 | 624 |
| 1729785300 | 9.619 | -0.01 | -0.15 | 9.619 | 9.619 | 9.619 | 1083 |
| 1729698900 | 9.6329999 | -0.09 | -0.90 | 9.6329999 | 9.6329999 | 9.6329999 | 1085 |
| 1729612500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1729526100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1729266900 | 9.72 | -0.04 | -0.42 | 9.72 | 9.72 | 9.72 | 1420 |
| 1729180500 | 9.7609999 | 0.09 | 0.97 | 9.7609999 | 9.7609999 | 9.7609999 | 1182 |
| 1729094100 | 9.667 | 0 | 0.00 | 9.667 | 9.667 | 9.667 | 0 |
| 1729007700 | 9.667 | 0.04 | 0.42 | 9.647 | 9.679 | 9.647 | 2283 |
| 1728921300 | 9.627 | 0 | 0.00 | 9.627 | 9.627 | 9.627 | 0 |
| 1728662100 | 9.627 | 0 | 0.00 | 9.627 | 9.627 | 9.627 | 0 |
| 1728575700 | 9.627 | 0 | 0.00 | 9.627 | 9.627 | 9.627 | 0 |
| 1728489300 | 9.627 | -0.02 | -0.18 | 9.63 | 9.63 | 9.627 | 1125 |
| 1728402900 | 9.644 | 0.02 | 0.16 | 9.644 | 9.644 | 9.644 | 1 |
| 1728316500 | 9.629 | -0.05 | -0.56 | 9.629 | 9.629 | 9.629 | 259 |
| 1728057300 | 9.683 | 0 | 0.00 | 9.683 | 9.683 | 9.683 | 0 |
| 1727970900 | 9.683 | 0 | 0.00 | 9.683 | 9.683 | 9.683 | 0 |
| 1727884500 | 9.683 | 0 | 0.00 | 9.683 | 9.683 | 9.683 | 0 |
| 1727798100 | 9.683 | 0.09 | 0.92 | 9.683 | 9.683 | 9.683 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
