Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D (XQUA)
Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D (XQUA) Historical

XQUA Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D

9.469

0.003 (0.03%)

Mar 21 2025 - Closed

Delayed by 15 minutes

XQUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	9.455	0.00	0.00%	9.455	9.455	9.455	0
Mar 20 2025	9.455	0.11	1.16%	9.455	9.455	9.455	2
Mar 19 2025	9.347	0.00	0.00%	9.347	9.347	9.347	0
Mar 18 2025	9.347	0.00	0.00%	9.347	9.347	9.347	0
Mar 17 2025	9.347	-0.01	-0.10%	9.347	9.347	9.347	10
Mar 14 2025	9.356	0.00	0.00%	9.356	9.356	9.356	0
Mar 13 2025	9.356	0.00	0.00%	9.356	9.356	9.356	0
Mar 12 2025	9.356	-0.01	-0.12%	9.356	9.356	9.356	134
Mar 11 2025	9.367	-0.10	-1.07%	9.367	9.367	9.367	15,300
Mar 10 2025	9.468	0.07	0.72%	9.468	9.468	9.468	1,001
Mar 07 2025	9.40	-0.37	-3.75%	9.39	9.40	9.39	924
Mar 06 2025	9.766	0.00	0.00%	9.766	9.766	9.766	0
Mar 05 2025	9.766	0.00	0.00%	9.766	9.766	9.766	0
Mar 04 2025	9.766	0.00	-0.01%	9.766	9.766	9.766	150
Mar 03 2025	9.767	0.00	0.04%	9.808	9.83	9.767	2,053
Feb 28 2025	9.763	0.00	0.00%	9.763	9.763	9.763	0
Feb 27 2025	9.763	0.11	1.17%	9.763	9.763	9.763	9
Feb 26 2025	9.65	0.00	0.00%	9.65	9.65	9.65	0
Feb 25 2025	9.65	0.00	0.00%	9.65	9.65	9.65	0
Feb 24 2025	9.65	-0.02	-0.20%	9.679	9.679	9.65	503
Feb 21 2025	9.669	0.00	0.00%	9.669	9.669	9.669	0
Feb 20 2025	9.669	0.00	0.00%	9.669	9.669	9.669	0
Feb 19 2025	9.669	-0.24	-2.44%	9.668	9.669	9.668	550
Feb 18 2025	9.911	0.01	0.11%	9.911	9.911	9.911	12
Feb 17 2025	9.90	0.06	0.66%	9.90	9.90	9.90	104
Feb 14 2025	9.835	-0.09	-0.91%	9.835	9.835	9.835	86
Feb 13 2025	9.925	0.00	0.00%	9.925	9.925	9.925	0
Feb 12 2025	9.925	-0.08	-0.83%	9.925	9.925	9.925	42
Feb 11 2025	10.008	0.00	0.00%	10.008	10.008	10.008	0
Feb 10 2025	10.008	0.08	0.82%	10.008	10.008	10.008	136
Feb 07 2025	9.927	0.02	0.24%	9.927	9.927	9.927	700
Feb 06 2025	9.903	0.00	0.00%	9.903	9.903	9.903	0
Feb 05 2025	9.903	-0.11	-1.11%	9.903	9.903	9.903	47
Feb 04 2025	10.014	0.00	0.00%	10.014	10.014	10.014	0
Feb 03 2025	10.014	0.11	1.07%	10.106	10.106	10.014	251
Jan 31 2025	9.908	0.17	1.80%	9.908	9.908	9.908	7,784
Jan 30 2025	9.733	0.00	0.00%	9.733	9.733	9.733	0
Jan 29 2025	9.733	0.00	0.00%	9.733	9.733	9.733	0
Jan 28 2025	9.733	0.00	0.00%	9.733	9.733	9.733	0
Jan 27 2025	9.733	-0.12	-1.19%	9.733	9.733	9.733	3,431
Jan 24 2025	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jan 23 2025	9.85	0.03	0.26%	9.85	9.85	9.85	15
Jan 22 2025	9.824	0.00	0.00%	9.817	9.824	9.817	350
Jan 21 2025	9.824	-0.02	-0.17%	9.824	9.824	9.824	1
Jan 20 2025	9.841	-0.04	-0.44%	9.882	9.882	9.841	1,806
Jan 17 2025	9.884	0.00	0.00%	9.884	9.884	9.884	0
Jan 16 2025	9.884	0.11	1.16%	9.884	9.884	9.884	150
Jan 15 2025	9.771	0.02	0.17%	9.771	9.771	9.771	10
Jan 14 2025	9.754	-0.06	-0.60%	9.785	9.796	9.754	6,606
Jan 13 2025	9.813	0.03	0.34%	9.794	9.838	9.794	380
Jan 10 2025	9.78	0.00	0.00%	9.78	9.78	9.78	0
Jan 09 2025	9.78	0.03	0.29%	9.78	9.78	9.78	1,083
Jan 08 2025	9.752	0.00	0.00%	9.752	9.752	9.752	0
Jan 07 2025	9.752	-0.09	-0.86%	9.752	9.752	9.752	1,083
Jan 06 2025	9.837	0.00	0.00%	9.837	9.837	9.837	0
Jan 03 2025	9.837	0.00	0.00%	9.837	9.837	9.837	0
Jan 02 2025	9.837	0.09	0.88%	9.837	9.837	9.837	55
Dec 30 2024	9.751	-0.03	-0.27%	9.731	9.751	9.731	113
Dec 27 2024	9.777	0.00	0.00%	9.777	9.777	9.777	0
Dec 23 2024	9.777	-0.03	-0.32%	9.777	9.777	9.777	256

Xtrackers ESG USD Emergi...

Arbuthnot Banking

Muenchener Rueckversiche...

Banco BPI SA Bond 3250% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions