Xtrackers Portfolio UCIT... (XQUI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Portfolio UCITS ETF 1C (XQUI)
Xtrackers Portfolio UCITS ETF 1C (XQUI) Trades

Xtrackers Portfolio UCITS ETF 1C (XQUI)

299.73

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 175,491

Neutral: 60,384

Sell: 112,737

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	116.63	523			115.58	118.07		348,612	3561	nyse
19:46:35	115.58	2	basket idx	Sell	115.58	118.07		348,612	3560	nyse
19:46:10	115.58	2	basket idx	Sell	115.58	118.07		348,610	3559	nyse
19:45:41	115.58	1	basket idx	Sell	115.58	118.07		348,608	3558	nyse
19:45:08	115.58	6	basket idx	Sell	115.58	118.07		348,607	3557	nyse
19:44:23	115.58	10	basket idx	Sell	115.58	118.07		348,601	3556	nyse
19:43:50	115.58	10	basket idx	Sell	115.58	118.07		348,591	3555	nyse
19:40:37	116.13	1	basket idx	Sell	115.58	118.07		348,581	3554	nyse
19:26:43	115.68	18	basket idx	Sell	115.58	117.99		348,580	3553	nyse
19:24:14	116.00	30	basket idx	Sell	115.58	117.99		348,562	3552	nyse
19:24:14	116.00	2	basket idx	Sell	115.58	117.99		348,532	3551	nyse
18:30:00	116.63	523			115.34	118.19		348,530	3550	nyse
18:18:05	115.35	200	form t	Sell	115.34	119.00		348,530	3549	nyse
17:17:25	115.6327	6	basket idx	Sell	115.58	117.69		348,330	3548	nyse
17:11:44	115.58	12	basket idx	Sell	115.58	117.69		348,324	3547	nyse
16:27:43	116.63	9	basket idx	Sell	115.58	117.69		348,312	3546	nyse
16:10:00	116.63	523			115.58	117.69		348,303	3545	nyse
16:05:07	116.63	1	basket idx	Sell	115.58	117.82		348,303	3544	nyse
16:05:05	116.63	1	basket idx	Sell	115.58	117.82		348,302	3543	nyse
16:05:05	116.63	1	basket idx	Sell	115.58	117.82		348,301	3542	nyse
16:05:05	116.63	1	basket idx	Sell	115.58	117.82		348,300	3541	nyse
16:05:05	116.63	1	basket idx	Sell	115.58	117.82		348,299	3540	nyse
16:05:05	116.63	1	basket idx	Sell	115.58	117.82		348,298	3539	nyse
16:05:05	116.63	1	basket idx	Sell	115.58	117.82		348,297	3538	nyse
16:05:05	116.63	1	basket idx	Sell	115.58	117.82		348,296	3537	nyse
16:00:00	116.63	523			116.63	116.72		348,295	3536	nyse
16:00:00	116.63	523		Sell	116.63	116.72		348,295	3535	nyse
16:00:00	116.70	45			116.63	116.72		347,772	3534	nyse
16:00:00	116.71	30	basket idx	Buy	116.63	116.72		347,772	3533	nyse
15:59:57	116.70	45	basket idx	Buy	116.63	116.71		347,742	3532	nyse
15:59:57	116.70	6	basket idx	Buy	116.63	116.71		347,697	3531	nyse
15:59:57	116.70	35	basket idx	Buy	116.63	116.71		347,691	3530	nyse
15:59:57	116.69	32	basket idx	Buy	116.63	116.71		347,656	3529	nyse
15:59:56	116.67	27	basket idx		116.63	116.71		347,624	3528	nyse
15:59:56	116.67	6	basket idx		116.63	116.71		347,597	3527	nyse
15:59:56	116.68	76	basket idx	Buy	116.63	116.71		347,591	3526	nyse
15:59:55	116.64	3	basket idx	Sell	116.63	116.71		347,515	3525	nyse
15:59:54	116.64	225		Sell	116.63	116.68		347,512	3524	nyse
15:59:54	116.64	225		Sell	116.63	116.68		347,287	3523	nyse
15:59:50	116.65	42	basket idx	Sell	116.63	116.68		347,062	3522	nyse
15:59:50	116.63	200	burst basket	Sell	116.62	116.68		347,020	3521	nyse
15:59:50	116.65	6	basket idx		116.62	116.68		346,820	3520	nyse
15:59:46	116.64	91	basket idx		116.62	116.66		346,814	3519	nyse
15:59:46	116.64	100			116.62	116.66		346,723	3518	nyse
15:59:46	116.64	100			116.62	116.66		346,623	3517	nyse
15:59:45	116.64	7	basket idx		116.62	116.66		346,523	3516	nyse
15:59:45	116.64	7	basket idx		116.62	116.66		346,516	3515	nyse
15:59:45	116.64	7	basket idx		116.62	116.66		346,509	3514	nyse
15:59:45	116.63	5	basket idx	Sell	116.63	116.66		346,502	3513	nyse
15:59:42	116.6696	24	basket idx	Buy	116.63	116.67		346,497	3512	nyse
15:59:37	116.665	5	basket idx		116.65	116.68		346,473	3511	nyse
15:59:35	116.665	36	basket idx		116.65	116.68		346,468	3510	nyse
15:59:33	116.65	200		Sell	116.65	116.70		346,432	3509	nyse
15:59:32	116.675	23	basket idx		116.65	116.70		346,232	3508	nyse
15:59:31	116.67	1	basket idx		116.65	116.69		346,209	3507	nyse
15:59:31	116.6508	42	basket idx	Sell	116.65	116.69		346,208	3506	nyse
15:59:31	116.65	45	basket idx	Sell	116.65	116.69		346,166	3505	nyse
15:59:31	116.65	100		Sell	116.65	116.70		346,121	3504	nyse
15:59:26	116.67	5	basket idx	Sell	116.66	116.69		346,021	3503	nyse
15:59:22	116.68	7	basket idx		116.66	116.70		346,016	3502	nyse
15:59:20	116.67	95	basket idx	Sell	116.66	116.70		346,009	3501	nyse
15:59:16	116.67	5	basket idx	Sell	116.67	116.70		345,914	3500	nyse
15:59:10	116.68	170	burst basket	Sell	116.68	116.71		345,909	3499	nyse
15:59:10	116.68	30	basket idx	Sell	116.68	116.71		345,739	3498	nyse
15:59:08	116.68	5	basket idx	Sell	116.68	116.72		345,709	3497	nyse
15:59:07	116.68	5	basket idx	Sell	116.68	116.72		345,704	3496	nyse
15:59:06	116.68	5	basket idx	Sell	116.68	116.72		345,699	3495	nyse
15:59:00	116.69	5	basket idx	Sell	116.68	116.71		345,694	3494	nyse
15:58:58	116.68	68	basket idx	Sell	116.68	116.71		345,689	3493	nyse
15:58:44	116.7191	1	basket idx	Buy	116.68	116.73		345,621	3492	nyse
15:58:42	116.7299	196		Buy	116.68	116.73		345,620	3491	nyse
15:58:39	116.705	22	basket idx		116.68	116.73		345,424	3490	nyse
15:58:27	116.70	5	basket idx		116.68	116.72		345,402	3489	nyse
15:58:27	116.70	62	basket idx		116.68	116.72		345,397	3488	nyse
15:58:21	116.695	4	basket idx		116.68	116.71		345,335	3487	nyse
15:58:15	116.69	48	basket idx	Sell	116.69	116.71		345,331	3486	nyse
15:58:15	116.69	1	basket idx	Sell	116.69	116.71		345,283	3485	nyse
15:58:15	116.69	12	basket idx	Sell	116.69	116.71		345,282	3484	nyse
15:58:15	116.69	100		Sell	116.69	116.71		345,270	3483	nyse
15:58:14	116.69	57	basket idx	Sell	116.69	116.72		345,170	3482	nyse
15:58:07	116.7283	36	basket idx	Buy	116.69	116.73		345,113	3481	nyse
15:58:05	116.70	100		Sell	116.69	116.73		345,077	3480	nyse
15:58:05	116.69	10	basket idx	Sell	116.69	116.73		344,977	3479	nyse
15:58:05	116.70	100		Sell	116.69	116.73		344,967	3478	nyse
15:58:05	116.715	33	basket idx		116.69	116.74		344,867	3477	nyse
15:57:46	116.72	1	basket idx		116.69	116.75		344,834	3476	nyse
15:57:46	116.72	89	basket idx		116.69	116.75		344,833	3475	nyse
15:57:33	116.70	1	basket idx		116.67	116.73		344,744	3474	nyse
15:57:33	116.691	137		Sell	116.67	116.73		344,743	3473	nyse
15:57:12	116.70	78	basket idx		116.67	116.73		344,606	3472	nyse
15:57:07	116.72	100		Buy	116.67	116.72		344,528	3471	nyse
15:57:07	116.72	15	basket idx	Buy	116.67	116.72		344,428	3470	nyse
15:57:06	116.72	100		Buy	116.66	116.72		344,413	3469	nyse
15:57:06	116.72	73	basket idx	Buy	116.66	116.72		344,313	3468	nyse
15:57:06	116.72	312	burst basket	Buy	116.66	116.72		344,240	3467	nyse
15:57:04	116.71	3	basket idx	Buy	116.66	116.71		343,928	3466	nyse
15:57:04	116.70	35	basket idx	Buy	116.66	116.71		343,925	3465	nyse
15:56:48	116.68	2	basket idx	Sell	116.66	116.71		343,890	3464	nyse
15:56:44	116.685	1	basket idx		116.66	116.71		343,888	3463	nyse
15:56:18	116.71	1	basket idx		116.68	116.74		343,887	3462	nyse

Xtrackers Portfolio UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:36:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:36:03] Language: en-US
OKAY: [02:36:03] Cookies are enabled
OKAY: [02:36:03] Browser supports RequestAnimationFrame
OKAY: [02:36:03] Browser supports the WebScoket API
INFO: [02:36:03] Starting session (trades) for guest
INFO: [02:36:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:36:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXQUI
- feedSymbol = BIT%5EXQUI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:36:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:36:03] Streamer WS Hostname: b859eab25eb5
INFO: [02:36:03] Starting the trades app
INFO: [02:36:03] [START]: Symbol loook up for BIT^XQUI
INFO: [02:36:04] [FINSH]: Symbol loook up for BIT^XQUI
INFO: [02:36:04] Loaded configuration for trades
INFO: [02:36:04] Creating trades table...
INFO: [02:36:04] Starting trades table for AMEX:XMMO without montage
INFO: [02:36:04] lo-streamer/1/dist-swarm
INFO: [02:36:04] lo-streamer/1/dist-swarm
INFO: [02:36:04] lo-streamer/1/dist-swarm
INFO: [02:36:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:36:03] Language: en-US
OKAY: [02:36:03] Cookies are enabled
OKAY: [02:36:03] Browser supports RequestAnimationFrame
OKAY: [02:36:03] Browser supports the WebScoket API
INFO: [02:36:03] Starting session (trades) for guest
INFO: [02:36:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:36:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXQUI
- feedSymbol = BIT%5EXQUI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:36:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:36:03] Streamer WS Hostname: b859eab25eb5
INFO: [02:36:03] Starting the trades app
INFO: [02:36:03] [START]: Symbol loook up for BIT^XQUI
INFO: [02:36:04] [FINSH]: Symbol loook up for BIT^XQUI
INFO: [02:36:04] Loaded configuration for trades
INFO: [02:36:04] Creating trades table...
INFO: [02:36:04] Starting trades table for AMEX:XMMO without montage
INFO: [02:36:04] lo-streamer/1/dist-swarm
INFO: [02:36:04] lo-streamer/1/dist-swarm
INFO: [02:36:04] lo-streamer/1/dist-swarm