We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 23.645 | 0.05 | 0.23 | 23.685 | 23.685 | 23.6 | 35216 |
| 1739465700 | 23.59 | -0.04 | -0.15 | 23.505 | 23.72 | 23.505 | 97987 |
| 1739379300 | 23.625 | -0.22 | -0.92 | 23.85 | 23.88 | 23.57 | 29877 |
| 1739292900 | 23.845 | 0.02 | 0.10 | 23.865 | 23.875 | 23.725 | 17652 |
| 1739206500 | 23.82 | 0.08 | 0.34 | 23.83 | 23.87 | 23.725 | 10352 |
| 1738947300 | 23.74 | -0.02 | -0.06 | 23.76 | 23.87 | 23.695 | 29472 |
| 1738860900 | 23.755 | 0.2 | 0.87 | 23.765 | 23.895 | 23.665 | 33853 |
| 1738774500 | 23.55 | 0.26 | 1.12 | 23.365 | 23.55 | 23.31 | 49033 |
| 1738688100 | 23.29 | -0.22 | -0.91 | 23.48 | 23.48 | 23.165 | 7227 |
| 1738601700 | 23.505 | -0.07 | -0.28 | 23.505 | 23.63 | 23.275 | 26630 |
| 1738342500 | 23.57 | 0.15 | 0.62 | 23.385 | 23.585 | 23.385 | 20302 |
| 1738256100 | 23.425 | 0.05 | 0.21 | 23.18 | 23.455 | 23.18 | 7513 |
| 1738169700 | 23.375 | 0.05 | 0.19 | 23.31 | 23.405 | 23.29 | 2461 |
| 1738083300 | 23.33 | 0.06 | 0.26 | 23.42 | 23.555 | 23.33 | 17015 |
| 1737996900 | 23.27 | 0.13 | 0.56 | 23.31 | 23.4 | 23.195 | 77045 |
| 1737737700 | 23.14 | -0.11 | -0.45 | 23.2 | 23.21 | 23.11 | 42921 |
| 1737651300 | 23.245 | -0.01 | -0.04 | 23.19 | 23.245 | 23.055 | 1828 |
| 1737564900 | 23.255 | -0.2 | -0.83 | 23.515 | 23.515 | 23.23 | 11792 |
| 1737478500 | 23.45 | 0.25 | 1.10 | 23.255 | 23.5 | 23.255 | 92225 |
| 1737392100 | 23.195 | -0.29 | -1.21 | 23.375 | 23.375 | 23.195 | 3409 |
| 1737132900 | 23.48 | 0.31 | 1.34 | 23.495 | 23.5 | 23.4 | 23880 |
| 1737046500 | 23.17 | 0.14 | 0.61 | 22.875 | 23.17 | 22.875 | 25817 |
| 1736960100 | 23.03 | 0.32 | 1.41 | 22.78 | 23.18 | 22.78 | 39500 |
| 1736873700 | 22.71 | 0.21 | 0.91 | 22.74 | 22.775 | 22.71 | 2762 |
| 1736787300 | 22.505 | -0.03 | -0.13 | 22.405 | 22.555 | 22.365 | 18513 |
| 1736528100 | 22.535 | -0.32 | -1.38 | 22.9 | 22.9 | 22.51 | 36854 |
| 1736441700 | 22.85 | 0.08 | 0.35 | 22.875 | 22.88 | 22.8 | 725 |
| 1736355300 | 22.77 | 0.05 | 0.22 | 22.655 | 22.805 | 22.575 | 27780 |
| 1736268900 | 22.72 | -0.23 | -1.00 | 22.675 | 22.87 | 22.61 | 48219 |
| 1736182500 | 22.95 | -0.18 | -0.76 | 23.185 | 23.185 | 22.945 | 15353 |
| 1735923300 | 23.125 | -0.06 | -0.26 | 23.03 | 23.13 | 22.95 | 29844 |
| 1735836900 | 23.185 | 0.61 | 2.70 | 23.1 | 23.3 | 23.07 | 59889 |
| 1735577700 | 22.575 | -0.32 | -1.38 | 22.715 | 22.86 | 22.575 | 3787 |
| 1735318500 | 22.89 | 0.13 | 0.57 | 22.93 | 23.015 | 22.87 | 14087 |
| 1734972900 | 22.76 | -0.13 | -0.55 | 22.7 | 22.775 | 22.625 | 33546 |
| 1734713700 | 22.885 | 0.23 | 0.99 | 22.445 | 22.885 | 22.31 | 6205 |
| 1734627300 | 22.66 | -0.82 | -3.49 | 22.82 | 22.865 | 22.66 | 8640 |
| 1734540900 | 23.48 | -0.09 | -0.38 | 23.525 | 23.525 | 23.385 | 46047 |
| 1734454500 | 23.57 | -0.21 | -0.88 | 23.555 | 23.57 | 23.44 | 11324 |
| 1734368100 | 23.78 | -0.01 | -0.04 | 23.705 | 23.835 | 23.68 | 6678 |
| 1734108900 | 23.79 | -0.26 | -1.08 | 23.975 | 23.975 | 23.775 | 15125 |
| 1734022500 | 24.05 | 0.22 | 0.90 | 23.7 | 24.05 | 23.7 | 48901 |
| 1733936100 | 23.835 | -0.17 | -0.71 | 23.905 | 23.95 | 23.805 | 14805 |
| 1733849700 | 24.005 | -0.05 | -0.21 | 24.145 | 24.19 | 23.875 | 9371 |
| 1733763300 | 24.055 | 0.05 | 0.23 | 24.03 | 24.095 | 23.99 | 27479 |
| 1733504100 | 24 | 0.05 | 0.19 | 24.01 | 24.15 | 24 | 4784 |
| 1733417700 | 23.955 | -0.19 | -0.79 | 24.175 | 24.23 | 23.915 | 23860 |
| 1733331300 | 24.145 | -0.28 | -1.13 | 24.305 | 24.36 | 24.13 | 28431 |
| 1733244900 | 24.42 | -0.25 | -1.01 | 24.485 | 24.53 | 24.4 | 6114 |
| 1733158500 | 24.67 | -0.24 | -0.96 | 24.82 | 24.9 | 24.6 | 10340 |
| 1732899300 | 24.91 | -0.04 | -0.14 | 24.92 | 24.99 | 24.91 | 2387 |
| 1732812900 | 24.945 | 0.01 | 0.04 | 24.92 | 24.965 | 24.86 | 5727 |
| 1732726500 | 24.935 | 0.18 | 0.73 | 24.9 | 25.015 | 24.8 | 6648 |
| 1732640100 | 24.755 | 0 | 0.02 | 24.67 | 24.755 | 24.59 | 29833 |
| 1732553700 | 24.75 | 0.15 | 0.61 | 24.66 | 24.785 | 24.555 | 7144 |
| 1732294500 | 24.6 | 0.34 | 1.40 | 24.25 | 24.6 | 24.245 | 42367 |
| 1732208100 | 24.26 | 0.33 | 1.36 | 24.005 | 24.26 | 23.94 | 11173 |
| 1732121700 | 23.935 | 0.23 | 0.99 | 23.935 | 23.96 | 23.775 | 39728 |
| 1732035300 | 23.7 | 0.07 | 0.30 | 23.825 | 23.925 | 23.635 | 22088 |
| 1731948900 | 23.63 | 0 | 0.00 | 23.575 | 23.71 | 23.57 | 20856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
