We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 10.712 | 0.02 | 0.22 | 10.676 | 10.712 | 10.676 | 4010 |
| 1732899300 | 10.688 | 0.08 | 0.72 | 10.688 | 10.688 | 10.688 | 100 |
| 1732812900 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1732726500 | 10.612 | -0.01 | -0.11 | 10.626 | 10.626 | 10.612 | 1706 |
| 1732640100 | 10.624 | 0 | 0.00 | 10.624 | 10.624 | 10.624 | 0 |
| 1732553700 | 10.624 | 0.2 | 1.96 | 10.624 | 10.624 | 10.624 | 21 |
| 1732294500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1732208100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1732121700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1732035300 | 10.42 | -0.01 | -0.06 | 10.42 | 10.42 | 10.42 | 208 |
| 1731948900 | 10.426 | 0 | 0.00 | 10.426 | 10.426 | 10.426 | 0 |
| 1731689700 | 10.426 | -0.21 | -1.96 | 10.426 | 10.426 | 10.426 | 5 |
| 1731603300 | 10.634 | 0 | 0.00 | 10.634 | 10.634 | 10.634 | 0 |
| 1731516900 | 10.634 | 0 | 0.00 | 10.634 | 10.634 | 10.634 | 0 |
| 1731430500 | 10.634 | 0 | 0.00 | 10.634 | 10.634 | 10.634 | 0 |
| 1731344100 | 10.634 | 0.04 | 0.36 | 10.646 | 10.646 | 10.634 | 1392 |
| 1731084900 | 10.596 | 0.05 | 0.46 | 10.598 | 10.598 | 10.566 | 959 |
| 1730998500 | 10.548 | 0.41 | 4.02 | 10.51 | 10.548 | 10.508 | 174 |
| 1730912100 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1730825700 | 10.14 | -0.15 | -1.46 | 10.14 | 10.14 | 10.14 | 4040 |
| 1730735700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730476500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730390100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730303700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730217300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730130900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729871700 | 10.29 | -0.06 | -0.56 | 10.268 | 10.29 | 10.268 | 2499 |
| 1729785300 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1729698900 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1729612500 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1729526100 | 10.348 | 0.01 | 0.14 | 10.348 | 10.348 | 10.348 | 1240 |
| 1729266900 | 10.334 | -0 | -0.04 | 10.334 | 10.334 | 10.334 | 3 |
| 1729180500 | 10.338 | 0.01 | 0.10 | 10.332 | 10.338 | 10.33 | 1266 |
| 1729094100 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1729007700 | 10.328 | 0.06 | 0.62 | 10.332 | 10.35 | 10.328 | 1266 |
| 1728921300 | 10.264 | 0.09 | 0.90 | 10.246 | 10.264 | 10.246 | 156 |
| 1728662100 | 10.172 | 0.01 | 0.08 | 10.178 | 10.178 | 10.172 | 6 |
| 1728575700 | 10.164 | 0.02 | 0.24 | 10.188 | 10.188 | 10.164 | 4 |
| 1728489300 | 10.14 | 0.05 | 0.54 | 10.104 | 10.14 | 10.104 | 4 |
| 1728402900 | 10.086 | 0.1 | 1.04 | 10.086 | 10.086 | 10.086 | 5 |
| 1728316500 | 9.982 | 0 | 0.00 | 9.982 | 9.982 | 9.982 | 0 |
| 1728057300 | 9.982 | 0 | 0.00 | 9.982 | 9.982 | 9.982 | 0 |
| 1727970900 | 9.982 | 0 | 0.00 | 9.982 | 9.982 | 9.982 | 0 |
| 1727884500 | 9.982 | 0 | 0.00 | 9.982 | 9.982 | 9.982 | 0 |
| 1727798100 | 9.982 | 0.33 | 3.46 | 10.132 | 10.132 | 9.982 | 115 |
| 1727711700 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1727452500 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1727366100 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1727279700 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1727193300 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1727106900 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1726847700 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1726761300 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1726674900 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1726588500 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1726502100 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1726242900 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1726156500 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1726070100 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1725983700 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1725897300 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1725638100 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1725551700 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1725465300 | 9.648 | -0.23 | -2.28 | 9.648 | 9.648 | 9.648 | 257 |
| 1725378900 | 9.873 | 0.01 | 0.13 | 9.873 | 9.873 | 9.873 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
