We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 300.58 | 0.2 | 0.07 | 300.2 | 301.98 | 300.2 | 526 |
| 1729785300 | 300.38 | 0.66 | 0.22 | 301.26 | 301.27 | 300.16 | 3495 |
| 1729698900 | 299.72 | -2.14 | -0.71 | 302.27 | 302.35 | 299.72 | 308 |
| 1729612500 | 301.86 | -0.26 | -0.09 | 301.69 | 302.17 | 300.32 | 1885 |
| 1729526100 | 302.12 | -4.84 | -1.58 | 306.52999 | 307.05 | 302.12 | 438 |
| 1729266900 | 306.95999 | 0.3 | 0.10 | 307.06 | 309.13 | 306.48 | 634 |
| 1729180500 | 306.66 | -0.54 | -0.18 | 308.31 | 309.62 | 306.45999 | 2486 |
| 1729094100 | 307.2 | 4.24 | 1.40 | 303.14999 | 307.58999 | 303.08999 | 2399 |
| 1729007700 | 302.95999 | 3.05 | 1.02 | 301.73 | 303 | 300.39999 | 1056 |
| 1728921300 | 299.91 | 3.24 | 1.09 | 299.42 | 300 | 298.45999 | 390 |
| 1728662100 | 296.67 | 4.63 | 1.59 | 291.7 | 296.67 | 290.82 | 501 |
| 1728575700 | 292.04 | -2.96 | -1.00 | 293.75 | 294.16 | 289.83 | 745 |
| 1728489300 | 295 | 1.84 | 0.63 | 291.83 | 295 | 291.23 | 211 |
| 1728402900 | 293.16 | 0.83 | 0.28 | 291.26 | 293.16 | 291.04 | 148 |
| 1728316500 | 292.33 | -0.75 | -0.26 | 294.64999 | 294.92 | 291.92 | 1354 |
| 1728057300 | 293.08 | 3.8 | 1.31 | 289.62 | 296 | 289.62 | 2815 |
| 1727970900 | 289.27999 | -1.5 | -0.52 | 290.49 | 290.49 | 287.99 | 818 |
| 1727884500 | 290.77999 | 1.3 | 0.45 | 289.61 | 291.20999 | 287.77 | 425 |
| 1727798100 | 289.48 | -3.02 | -1.03 | 292.27 | 293 | 288.32 | 367 |
| 1727711700 | 292.5 | -0.93 | -0.32 | 290.67 | 292.5 | 288.1 | 254 |
| 1727452500 | 293.43 | 4.01 | 1.39 | 289.62 | 293.58 | 289.45999 | 377 |
| 1727366100 | 289.42 | -0.44 | -0.15 | 289.79 | 291.43 | 288.97 | 1155 |
| 1727279700 | 289.86 | -1.25 | -0.43 | 288.92 | 290.36 | 288.88 | 1338 |
| 1727193300 | 291.11 | 0.14 | 0.05 | 292.81 | 292.82 | 291.11 | 2795 |
| 1727106900 | 290.97 | -3.02 | -1.03 | 292.86 | 294.63 | 290.77999 | 9448 |
| 1726847700 | 293.99 | -1.57 | -0.53 | 293.75 | 294.42 | 293.75 | 7855 |
| 1726761300 | 295.56 | 5.97 | 2.06 | 294.39999 | 298 | 293.23 | 1812 |
| 1726674900 | 289.58999 | -3.4 | -1.16 | 290.05 | 290.64 | 289.35 | 2010 |
| 1726588500 | 292.99 | 6.43 | 2.24 | 287.66 | 292.99 | 287.66 | 1763 |
| 1726502100 | 286.56 | -0.15 | -0.05 | 288.27 | 288.85 | 286.29 | 1817 |
| 1726242900 | 286.70999 | 5.99 | 2.13 | 281.82 | 286.70999 | 281.62 | 1272 |
| 1726156500 | 280.72 | 6.84 | 2.50 | 279.49 | 281.26 | 279.2 | 613 |
| 1726070100 | 273.88 | -3.32 | -1.20 | 275.7 | 277.2 | 273.1 | 872 |
| 1725983700 | 277.2 | -1.14 | -0.41 | 277.11 | 277.63 | 276.64 | 2143 |
| 1725897300 | 278.33999 | 3.21 | 1.17 | 276.89 | 279.8 | 276.89 | 4322 |
| 1725638100 | 275.13 | -5.97 | -2.12 | 278.47 | 282.02999 | 275.02 | 695 |
| 1725551700 | 281.1 | -2 | -0.71 | 281.89999 | 282.93 | 281.1 | 687 |
| 1725465300 | 283.1 | -4.38 | -1.52 | 282.61 | 283.73 | 281.32 | 1869 |
| 1725378900 | 287.48 | -5.03 | -1.72 | 292.27 | 292.27 | 286.55 | 2399 |
| 1725292500 | 292.51 | 2.01 | 0.69 | 291.85 | 292.57 | 291.08999 | 251 |
| 1725033300 | 290.5 | -0.4 | -0.14 | 291.23 | 292.5 | 290.5 | 895 |
| 1724946900 | 290.89999 | 3.8 | 1.32 | 288.69 | 291.95999 | 288.55 | 1026 |
| 1724860500 | 287.1 | 0.29 | 0.10 | 288.20999 | 289.29 | 287.1 | 2090 |
| 1724774100 | 286.81 | -3.1 | -1.07 | 289.75 | 290.58 | 286.81 | 797 |
| 1724687700 | 289.91 | -0.03 | -0.01 | 289.39999 | 292.69 | 289.22 | 1717 |
| 1724428500 | 289.94 | 6.12 | 2.16 | 283.64 | 289.94 | 283.33 | 5415 |
| 1724342100 | 283.82 | 1.52 | 0.54 | 284.27999 | 285.1 | 283.66 | 2218 |
| 1724255700 | 282.3 | 1.27 | 0.45 | 281.98 | 283.12 | 281.52 | 5257 |
| 1724169300 | 281.02999 | -3.22 | -1.13 | 286.11 | 286.31 | 281.02999 | 1184 |
| 1724082900 | 284.25 | 0.08 | 0.03 | 282.82 | 284.25 | 282.79 | 348 |
| 1723823700 | 284.17 | 7.45 | 2.69 | 285.08 | 285.08 | 281.99 | 1422 |
| 1723650900 | 276.72 | 0.69 | 0.25 | 278.25 | 280.23 | 276.72 | 1416 |
| 1723564500 | 276.02999 | 0.89 | 0.32 | 275.97 | 277.14 | 274.33 | 1247 |
| 1723478100 | 275.14 | -2.23 | -0.80 | 277.68 | 278.08 | 275.14 | 660 |
| 1723218900 | 277.37 | 0.46 | 0.17 | 278.58999 | 280.70999 | 276.63 | 1448 |
| 1723132500 | 276.91 | -0.02 | -0.01 | 271 | 276.97 | 269.76 | 1455 |
| 1723046100 | 276.93 | 2.19 | 0.80 | 277.87 | 280.77 | 276.75 | 10996 |
| 1722959700 | 274.74 | 4.99 | 1.85 | 275.64 | 276.7 | 271.54 | 2069 |
| 1722873300 | 269.75 | -9.34 | -3.35 | 269.85 | 271.82 | 263 | 19835 |
| 1722614100 | 279.08999 | -17.04 | -5.75 | 292.31 | 292.31 | 279 | 2938 |
| 1722527700 | 296.13 | -7.87 | -2.59 | 304.24 | 305.64999 | 295.83999 | 4682 |
| 1722441300 | 304 | 1.8 | 0.60 | 305.06 | 305.89 | 301.73 | 1495 |
| 1722354900 | 302.2 | 0.46 | 0.15 | 301.82 | 303.5 | 301.54 | 1175 |
| 1722268500 | 301.74 | 0.56 | 0.19 | 305.55 | 307.39 | 301.74 | 2082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
