Xtrackers Russell 2000 U... (XRS2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Russell 2000 Ucits Etf 1c (XRS2)
Xtrackers Russell 2000 Ucits Etf 1c (XRS2) Trades

Xtrackers Russell 2000 Ucits Etf 1c (XRS2)

233.90

-4.59

(-1.92%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,208

Neutral: 0

Sell: 4,822

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:17:39	233.65	23		Buy	233.45	233.65		7,030	129	BIT
11:17:32	233.60	23		Sell	233.60	233.85		7,007	128	BIT
11:03:15	234.00	24		Sell	234.00	234.44		6,984	127	BIT
11:00:09	235.10	438		Buy	234.89	235.10		6,960	126	BIT
11:00:01	233.90	25		Buy	233.51	233.90		6,522	125	BIT
10:58:51	233.94	25		Sell	233.94	234.11		6,497	124	BIT
10:58:10	234.43	18		Buy	234.17	234.43		6,472	123	BIT
10:57:49	234.25	18		Sell	234.25	234.37		6,454	122	BIT
10:56:14	234.00	50		Sell	234.00	234.27		6,436	121	BIT
10:55:20	234.30	2		Sell	234.30	234.39		6,386	120	BIT
10:35:11	234.15	1,755		Sell	234.15	234.26		6,384	119	BIT
10:34:39	233.78	35		Sell	233.78	234.08		4,629	118	BIT
10:30:49	232.88	20		Buy	232.45	232.88		4,594	117	BIT
10:27:32	232.77	13		Buy	232.32	232.77		4,574	116	BIT
10:27:28	232.61	25		Buy	232.20	232.61		4,561	115	BIT
10:26:06	232.75	23		Sell	232.75	232.99		4,536	114	BIT
10:24:00	232.60	25		Buy	232.32	232.60		4,513	113	BIT
10:22:13	232.60	25		Sell	232.60	232.77		4,488	112	BIT
10:21:44	232.79	398		Sell	232.79	232.89		4,463	111	BIT
10:18:18	234.05	26		Buy	233.56	234.05		4,065	110	BIT
10:17:19	234.24	24		Sell	234.24	234.70		4,039	109	BIT
10:16:25	234.78	25		Sell	234.78	235.39		4,015	108	BIT
10:15:44	235.03	25		Buy	234.53	235.03		3,990	107	BIT
10:15:34	234.57	25		Sell	234.57	234.85		3,965	106	BIT
10:14:58	234.71	23		Buy	234.40	234.71		3,940	105	BIT
10:13:30	234.61	25		Buy	234.12	234.61		3,917	104	BIT
10:11:08	235.62	2		Sell	235.62	236.05		3,892	103	BIT
10:10:24	235.75	25		Sell	235.75	236.25		3,890	102	BIT
10:09:53	235.83	25		Sell	235.83	236.26		3,865	101	BIT
10:07:25	236.17	25		Buy	235.54	236.17		3,840	100	BIT
10:03:57	235.00	15		Sell	235.00	235.21		3,815	99	BIT
09:59:00	236.67	19		Buy	236.20	236.67		3,800	98	BIT
09:57:13	237.54	19		Sell	237.54	238.16		3,781	97	BIT
09:55:04	237.44	25		Sell	237.44	238.12		3,762	96	BIT
09:54:51	237.55	998		Sell	237.55	237.99		3,737	95	BIT
09:35:05	234.63	25		Buy	233.72	234.63		2,739	94	BIT
09:26:39	235.14	25		Sell	235.14	235.56		2,714	93	BIT
09:11:46	234.59	25		Buy	234.28	234.59		2,689	92	BIT
09:10:03	234.82	25		Buy	234.44	234.82		2,664	91	BIT
09:09:17	235.41	25		Sell	235.41	235.63		2,639	90	BIT
09:01:24	235.75	42		Buy	235.05	235.75		2,614	89	BIT
08:32:06	237.17	25		Sell	237.17	237.42		2,572	88	BIT
08:31:13	237.78	25		Buy	237.24	237.70		2,547	87	BIT
08:31:13	237.70	138		Buy	237.24	237.70		2,522	86	BIT
08:24:48	236.84	20		Buy	236.23	236.84		2,384	85	BIT
08:00:40	236.96	25		Sell	236.96	237.18		2,364	84	BIT
07:56:04	236.42	25		Buy	235.93	236.42		2,339	83	BIT
07:46:39	236.48	9		Sell	236.48	236.73		2,314	82	BIT
07:45:03	236.62	18		Buy	236.35	236.62		2,305	81	BIT
07:42:24	236.33	24		Sell	236.33	236.48		2,287	80	BIT
07:41:19	236.60	15		Buy	236.35	236.60		2,263	79	BIT
07:38:28	235.89	71		Sell	235.88	236.04		2,248	78	BIT
07:36:17	236.44	14		Buy	236.17	236.44		2,177	77	BIT
07:33:31	236.46	25		Buy	236.11	236.46		2,163	76	BIT
07:27:00	236.89	25		Buy	236.24	236.89		2,138	75	BIT
07:16:10	237.92	7		Buy	237.73	237.92		2,113	74	BIT
07:02:15	238.45	25		Sell	238.45	238.78		2,106	73	BIT
07:00:40	238.76	25		Buy	238.44	238.76		2,081	72	BIT
07:00:35	238.49	25		Buy	238.29	238.49		2,056	71	BIT
06:59:25	238.48	25		Sell	238.48	238.66		2,031	70	BIT
06:58:07	238.89	15		Sell	238.89	239.20		2,006	69	BIT
06:54:55	238.86	46		Sell	238.86	239.27		1,991	68	BIT
06:51:35	238.17	10		Buy	237.95	238.17		1,945	67	BIT
06:49:20	238.53	25		Buy	238.29	238.53		1,935	66	BIT
06:48:21	238.39	25		Sell	238.39	238.53		1,910	65	BIT
06:40:11	238.70	25		Buy	238.44	238.70		1,885	64	BIT
06:37:40	238.61	25		Sell	238.61	238.80		1,860	63	BIT
06:29:19	239.05	5		Buy	238.79	239.05		1,835	62	BIT
06:28:37	238.68	20		Sell	238.68	238.94		1,830	61	BIT
06:00:10	238.50	25		Buy	238.19	238.50		1,810	60	BIT
05:41:04	236.38	9		Buy	235.88	236.38		1,785	59	BIT
05:35:45	235.78	149		Sell	235.78	236.31		1,776	58	BIT
05:35:45	235.78	25		Sell	235.78	236.31		1,627	57	BIT
05:29:38	235.70	15		Buy	235.21	235.70		1,602	56	BIT
05:16:03	235.45	25		Sell	235.45	235.90		1,587	55	BIT
05:07:50	234.99	21		Buy	234.75	234.99		1,562	54	BIT
05:06:34	234.40	54		Buy	234.17	234.40		1,541	53	BIT
05:05:29	234.36	25		Sell	234.36	234.68		1,487	52	BIT
05:05:09	234.55	25		Sell	234.55	234.75		1,462	51	BIT
05:02:24	234.73	25		Sell	234.73	235.21		1,437	50	BIT
04:59:19	234.07	21		Buy	233.91	234.07		1,412	49	BIT
04:57:50	233.90	25		Buy	233.73	233.90		1,391	48	BIT
04:57:00	233.70	25		Sell	233.70	233.85		1,366	47	BIT
04:56:12	233.38	25		Buy	233.18	233.38		1,341	46	BIT
04:53:31	233.33	25		Sell	233.33	233.47		1,316	45	BIT
04:52:18	233.48	50		Buy	233.26	233.48		1,291	44	BIT
04:50:57	233.24	25		Sell	233.24	233.49		1,241	43	BIT
04:50:12	233.71	25		Sell	233.71	233.94		1,216	42	BIT
04:40:23	234.28	29		Sell	234.28	234.62		1,191	41	BIT
04:38:41	234.30	16		Buy	234.06	234.30		1,162	40	BIT
04:37:03	234.06	25		Buy	233.76	234.06		1,146	39	BIT
04:33:41	234.47	25		Sell	234.47	234.87		1,121	38	BIT
04:33:15	235.02	1		Buy	234.46	235.02		1,096	37	BIT
04:16:15	235.93	21		Buy	235.69	235.93		1,095	36	BIT
04:15:41	236.45	25		Sell	236.45	236.80		1,074	35	BIT
04:15:06	236.74	17		Buy	236.40	236.74		1,049	34	BIT
04:14:32	236.62	37		Buy	236.19	236.62		1,032	33	BIT
04:14:07	236.50	25		Sell	236.50	236.97		995	32	BIT
04:12:43	236.48	25		Sell	236.48	236.66		970	31	BIT
04:11:09	237.46	12		Buy	236.96	237.46		945	30	BIT

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:06:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:06:06] Language: en-US
OKAY: [21:06:06] Cookies are enabled
OKAY: [21:06:06] Browser supports RequestAnimationFrame
OKAY: [21:06:06] Browser supports the WebScoket API
INFO: [21:06:06] Starting session (trades) for guest
INFO: [21:06:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:06:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXRS2
- feedSymbol = BIT%5EXRS2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:06:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:06:07] Streamer WS Hostname: 09f18d0fec61
INFO: [21:06:07] Starting the trades app
INFO: [21:06:07] [START]: Symbol loook up for BIT^XRS2
INFO: [21:06:08] [FINSH]: Symbol loook up for BIT^XRS2
INFO: [21:06:08] Loaded configuration for trades
INFO: [21:06:08] Creating trades table...
INFO: [21:06:08] Starting trades table for BIT:XRS2 without montage
INFO: [21:06:08] lo-streamer/1/dist-swarm
INFO: [21:06:08] lo-streamer/1/dist-swarm
INFO: [21:06:08] lo-streamer/1/dist-swarm
INFO: [21:06:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:06:06] Language: en-US
OKAY: [21:06:06] Cookies are enabled
OKAY: [21:06:06] Browser supports RequestAnimationFrame
OKAY: [21:06:06] Browser supports the WebScoket API
INFO: [21:06:06] Starting session (trades) for guest
INFO: [21:06:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:06:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXRS2
- feedSymbol = BIT%5EXRS2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:06:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:06:07] Streamer WS Hostname: 09f18d0fec61
INFO: [21:06:07] Starting the trades app
INFO: [21:06:07] [START]: Symbol loook up for BIT^XRS2
INFO: [21:06:08] [FINSH]: Symbol loook up for BIT^XRS2
INFO: [21:06:08] Loaded configuration for trades
INFO: [21:06:08] Creating trades table...
INFO: [21:06:08] Starting trades table for BIT:XRS2 without montage
INFO: [21:06:08] lo-streamer/1/dist-swarm
INFO: [21:06:08] lo-streamer/1/dist-swarm
INFO: [21:06:08] lo-streamer/1/dist-swarm