We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 42.154 | 0 | 0.00 | 42.154 | 42.154 | 42.154 | 0 |
| 1721922900 | 42.154 | -0.92 | -2.14 | 42.285 | 42.285 | 42.154 | 1638 |
| 1721836500 | 43.074 | -0.12 | -0.28 | 43.074 | 43.074 | 43.074 | 600 |
| 1721750100 | 43.196 | 0 | 0.00 | 43.196 | 43.196 | 43.196 | 0 |
| 1721663700 | 43.196 | 0 | 0.00 | 43.196 | 43.196 | 43.196 | 0 |
| 1721404500 | 43.196 | 0 | 0.00 | 43.196 | 43.196 | 43.196 | 0 |
| 1721318100 | 43.196 | -0.63 | -1.43 | 43.35 | 43.35 | 43.196 | 152 |
| 1721231700 | 43.824 | 0 | 0.00 | 43.824 | 43.824 | 43.824 | 0 |
| 1721145300 | 43.824 | 0 | 0.00 | 43.824 | 43.824 | 43.824 | 0 |
| 1721058900 | 43.824 | 0.17 | 0.40 | 43.824 | 43.824 | 43.824 | 25 |
| 1720799700 | 43.65 | -0.21 | -0.48 | 43.65 | 43.65 | 43.65 | 8 |
| 1720713300 | 43.859 | 0 | 0.00 | 43.859 | 43.859 | 43.859 | 0 |
| 1720626900 | 43.859 | 0 | 0.00 | 43.859 | 43.859 | 43.859 | 0 |
| 1720540500 | 43.859 | 0.24 | 0.54 | 43.859 | 43.859 | 43.859 | 35 |
| 1720454100 | 43.623 | 0.27 | 0.62 | 43.552 | 43.623 | 43.552 | 157 |
| 1720194900 | 43.355 | -0.05 | -0.12 | 43.355 | 43.355 | 43.355 | 116 |
| 1720108500 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1720022100 | 43.405 | 0.35 | 0.82 | 43.405 | 43.405 | 43.405 | 188 |
| 1719935700 | 43.054 | -0.02 | -0.03 | 43.054 | 43.054 | 43.054 | 126 |
| 1719849300 | 43.069 | -0.19 | -0.43 | 43.016 | 43.074 | 43.016 | 706 |
| 1719590100 | 43.257 | 0 | 0.00 | 43.257 | 43.257 | 43.257 | 0 |
| 1719503700 | 43.257 | 0.07 | 0.17 | 43.257 | 43.257 | 43.257 | 290 |
| 1719417300 | 43.183 | 0.01 | 0.03 | 43.183 | 43.183 | 43.183 | 486 |
| 1719330900 | 43.171 | 0 | 0.00 | 43.171 | 43.171 | 43.171 | 0 |
| 1719244500 | 43.171 | 0 | 0.00 | 43.171 | 43.171 | 43.171 | 0 |
| 1718985300 | 43.171 | 0.25 | 0.58 | 43.171 | 43.171 | 43.171 | 20 |
| 1718898900 | 42.924 | 0 | 0.00 | 42.924 | 42.924 | 42.924 | 0 |
| 1718812500 | 42.924 | 0 | 0.00 | 42.924 | 42.924 | 42.924 | 0 |
| 1718726100 | 42.924 | 0 | 0.00 | 42.924 | 42.924 | 42.924 | 0 |
| 1718639700 | 42.924 | 0.07 | 0.17 | 42.822 | 42.924 | 42.822 | 125 |
| 1718380500 | 42.85 | 1.36 | 3.29 | 42.85 | 42.85 | 42.85 | 1150 |
| 1718294100 | 41.486 | 0 | 0.00 | 41.486 | 41.486 | 41.486 | 0 |
| 1718207700 | 41.486 | 0 | 0.00 | 41.486 | 41.486 | 41.486 | 0 |
| 1718121300 | 41.486 | 0 | 0.00 | 41.486 | 41.486 | 41.486 | 0 |
| 1718034900 | 41.486 | 0 | 0.00 | 41.486 | 41.486 | 41.486 | 0 |
| 1717775700 | 41.486 | 0 | 0.00 | 41.486 | 41.486 | 41.486 | 0 |
| 1717689300 | 41.486 | 0.34 | 0.84 | 41.486 | 41.486 | 41.486 | 12 |
| 1717602900 | 41.142 | 0 | 0.00 | 41.142 | 41.142 | 41.142 | 0 |
| 1717516500 | 41.142 | 0 | 0.00 | 41.142 | 41.142 | 41.142 | 0 |
| 1717430100 | 41.142 | 0.78 | 1.93 | 41.142 | 41.142 | 41.142 | 3 |
| 1717170900 | 40.363 | -0.79 | -1.93 | 40.653 | 40.653 | 40.363 | 199 |
| 1717084500 | 41.157 | 0 | 0.00 | 41.157 | 41.157 | 41.157 | 0 |
| 1716998100 | 41.157 | 0 | 0.00 | 41.157 | 41.157 | 41.157 | 0 |
| 1716911700 | 41.157 | -0.37 | -0.89 | 41.157 | 41.157 | 41.157 | 3 |
| 1716825300 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1716566100 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1716479700 | 41.525 | 0.27 | 0.65 | 41.625 | 41.625 | 41.525 | 235 |
| 1716393300 | 41.256 | 0 | 0.00 | 41.256 | 41.256 | 41.256 | 0 |
| 1716306900 | 41.256 | 0.12 | 0.30 | 41.256 | 41.256 | 41.256 | 11 |
| 1716220500 | 41.132 | -0.04 | -0.10 | 41.132 | 41.132 | 41.132 | 177 |
| 1715961300 | 41.172 | -0.05 | -0.11 | 41.172 | 41.172 | 41.172 | 48738 |
| 1715874900 | 41.217 | 0.41 | 1.00 | 41.181 | 41.217 | 41.181 | 18081 |
| 1715788500 | 40.807 | 0.14 | 0.34 | 40.807 | 40.807 | 40.807 | 8 |
| 1715702100 | 40.669 | 0 | 0.00 | 40.669 | 40.669 | 40.669 | 0 |
| 1715615700 | 40.669 | 0.12 | 0.29 | 40.669 | 40.669 | 40.669 | 244 |
| 1715356500 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1715270100 | 40.55 | -0.06 | -0.14 | 40.55 | 40.55 | 40.55 | 5 |
| 1715183700 | 40.605 | 0.34 | 0.85 | 40.605 | 40.605 | 40.605 | 62 |
| 1715097300 | 40.263 | 0 | 0.00 | 40.263 | 40.263 | 40.263 | 0 |
| 1715010900 | 40.263 | 0.63 | 1.58 | 40.241 | 40.263 | 40.22 | 1800 |
| 1714751700 | 39.636 | 0 | 0.00 | 39.636 | 39.636 | 39.636 | 0 |
| 1714665300 | 39.636 | 0.43 | 1.09 | 39.636 | 39.636 | 39.636 | 3 |
| 1714460400 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1714374000 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
