We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 8.641 | -0.18 | -2.02 | 8.641 | 8.641 | 8.641 | 14 |
| 1736528100 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736441700 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736355300 | 8.819 | -0.1 | -1.13 | 8.819 | 8.819 | 8.819 | 1012 |
| 1736268900 | 8.92 | 0.07 | 0.81 | 8.92 | 8.92 | 8.92 | 1 |
| 1736182500 | 8.848 | 0 | 0.00 | 8.848 | 8.848 | 8.848 | 0 |
| 1735923300 | 8.848 | 0 | 0.00 | 8.848 | 8.848 | 8.848 | 0 |
| 1735836900 | 8.848 | -0.03 | -0.28 | 8.848 | 8.848 | 8.848 | 8 |
| 1735577700 | 8.873 | 0 | 0.00 | 8.873 | 8.873 | 8.873 | 0 |
| 1735318500 | 8.873 | 0 | 0.00 | 8.873 | 8.873 | 8.873 | 0 |
| 1734972900 | 8.873 | 0.02 | 0.28 | 8.873 | 8.873 | 8.873 | 27 |
| 1734713700 | 8.848 | 0 | 0.00 | 8.848 | 8.848 | 8.848 | 0 |
| 1734627300 | 8.848 | -0.21 | -2.29 | 8.848 | 8.848 | 8.848 | 282 |
| 1734540900 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1734454500 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1734368100 | 9.055 | -0.02 | -0.24 | 9.055 | 9.055 | 9.055 | 31 |
| 1734108900 | 9.077 | 0 | 0.00 | 9.077 | 9.077 | 9.077 | 0 |
| 1734022500 | 9.077 | 0 | 0.00 | 9.084 | 9.084 | 9.074 | 42287 |
| 1733936100 | 9.077 | 0.03 | 0.29 | 9.0719999 | 9.082 | 9.0719999 | 12825 |
| 1733849700 | 9.051 | -0.02 | -0.23 | 9.051 | 9.051 | 9.051 | 10444 |
| 1733763300 | 9.0719999 | 0.05 | 0.57 | 9.0719999 | 9.0719999 | 9.0719999 | 24 |
| 1733504100 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1733417700 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1733331300 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1733244900 | 9.021 | 0.01 | 0.12 | 9.044 | 9.044 | 9.021 | 1498 |
| 1733158500 | 9.01 | 0.01 | 0.13 | 9.01 | 9.0109999 | 9.01 | 26 |
| 1732899300 | 8.998 | 0.04 | 0.44 | 8.983 | 8.998 | 8.983 | 1500 |
| 1732812900 | 8.959 | 0 | 0.00 | 8.959 | 8.959 | 8.959 | 0 |
| 1732726500 | 8.959 | 0 | 0.00 | 8.959 | 8.959 | 8.959 | 0 |
| 1732640100 | 8.959 | -0 | -0.03 | 8.948 | 8.959 | 8.948 | 3618 |
| 1732553700 | 8.962 | 0.15 | 1.66 | 8.962 | 8.962 | 8.962 | 45 |
| 1732294500 | 8.816 | 0 | 0.00 | 8.816 | 8.816 | 8.816 | 0 |
| 1732208100 | 8.816 | 0.08 | 0.89 | 8.818 | 8.818 | 8.816 | 21634 |
| 1732121700 | 8.738 | 0 | 0.00 | 8.738 | 8.738 | 8.738 | 0 |
| 1732035300 | 8.738 | -0.05 | -0.58 | 8.738 | 8.738 | 8.738 | 115 |
| 1731948900 | 8.789 | -0.05 | -0.54 | 8.789 | 8.789 | 8.789 | 5 |
| 1731689700 | 8.837 | -0.11 | -1.24 | 8.837 | 8.837 | 8.837 | 38 |
| 1731603300 | 8.948 | 0 | 0.00 | 8.948 | 8.948 | 8.948 | 0 |
| 1731516900 | 8.948 | 0 | 0.00 | 8.948 | 8.948 | 8.948 | 0 |
| 1731430500 | 8.948 | -0.03 | -0.33 | 8.954 | 8.97 | 8.948 | 16686 |
| 1731344100 | 8.978 | 0.05 | 0.55 | 8.988 | 8.988 | 8.978 | 10 |
| 1731084900 | 8.929 | 0.06 | 0.67 | 8.935 | 8.935 | 8.929 | 127 |
| 1730998500 | 8.8699999 | 0.08 | 0.93 | 8.879 | 8.879 | 8.8699999 | 14 |
| 1730912100 | 8.788 | 0.25 | 2.88 | 8.804 | 8.828 | 8.788 | 988 |
| 1730825700 | 8.542 | -0.01 | -0.15 | 8.542 | 8.542 | 8.542 | 10 |
| 1730739300 | 8.555 | -0 | -0.04 | 8.568 | 8.568 | 8.555 | 206 |
| 1730480100 | 8.558 | -0.17 | -1.93 | 8.5559999 | 8.558 | 8.5559999 | 178 |
| 1730393700 | 8.726 | 0 | 0.00 | 8.726 | 8.726 | 8.726 | 0 |
| 1730307300 | 8.726 | 0.03 | 0.29 | 8.724 | 8.726 | 8.724 | 1491 |
| 1730220900 | 8.701 | 0.02 | 0.28 | 8.701 | 8.701 | 8.701 | 1490 |
| 1730130900 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1729871700 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1729785300 | 8.677 | -0.01 | -0.10 | 8.677 | 8.677 | 8.677 | 1490 |
| 1729698900 | 8.686 | -0.07 | -0.74 | 8.686 | 8.686 | 8.686 | 42 |
| 1729612500 | 8.751 | 0 | 0.00 | 8.751 | 8.751 | 8.751 | 0 |
| 1729526100 | 8.751 | 0 | 0.00 | 8.751 | 8.751 | 8.751 | 0 |
| 1729266900 | 8.751 | -0.03 | -0.33 | 8.7579999 | 8.7579999 | 8.751 | 495 |
| 1729180500 | 8.78 | 0.02 | 0.26 | 8.749 | 8.78 | 8.749 | 29 |
| 1729094100 | 8.757 | 0 | 0.00 | 8.757 | 8.757 | 8.757 | 0 |
| 1729007700 | 8.757 | 0.04 | 0.50 | 8.769 | 8.769 | 8.757 | 61 |
| 1728921300 | 8.7129999 | 0.07 | 0.81 | 8.696 | 8.7129999 | 8.696 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
