Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 13.576 | -0.01 | -0.09 | 13.594 | 13.594 | 13.546 | 3676 |
| 1732640100 | 13.588 | 0.08 | 0.62 | 13.578 | 13.588 | 13.578 | 1299 |
| 1732553700 | 13.504 | -0.08 | -0.59 | 13.15 | 13.618 | 13.15 | 9020 |
| 1732294500 | 13.584 | 0.1 | 0.76 | 13.504 | 13.584 | 13.504 | 3118 |
| 1732208100 | 13.482 | 0.04 | 0.28 | 13.444 | 13.534 | 13.444 | 1853 |
| 1732121700 | 13.444 | 0.07 | 0.49 | 13.38 | 13.444 | 13.38 | 175 |
| 1732035300 | 13.378 | -0.04 | -0.27 | 13.432 | 13.432 | 13.378 | 1273 |
| 1731948900 | 13.414 | -0.03 | -0.22 | 13.5 | 13.5 | 13.152 | 4059 |
| 1731689700 | 13.444 | -0.07 | -0.50 | 13.466 | 13.514 | 13.444 | 2181 |
| 1731603300 | 13.512 | 0.41 | 3.13 | 13.512 | 13.512 | 13.512 | 1318 |
| 1731516900 | 13.102 | -0.45 | -3.29 | 13.102 | 13.102 | 13.102 | 16 |
| 1731430500 | 13.548 | -0.04 | -0.31 | 13.51 | 13.548 | 13.51 | 1137 |
| 1731344100 | 13.59 | 0.09 | 0.67 | 13.334 | 13.59 | 13.334 | 4795 |
| 1731084900 | 13.5 | 0.01 | 0.10 | 13.5 | 13.5 | 13.5 | 1144 |
| 1730998500 | 13.486 | -0.02 | -0.15 | 13.44 | 13.486 | 13.44 | 334 |
| 1730912100 | 13.506 | 0.21 | 1.59 | 13.412 | 13.518 | 13.374 | 4780 |
| 1730825700 | 13.294 | -0.06 | -0.45 | 13.35 | 13.35 | 13.294 | 2185 |
| 1730739300 | 13.354 | -0.03 | -0.24 | 13.348 | 13.354 | 13.348 | 450 |
| 1730480100 | 13.386 | 0.08 | 0.63 | 13.356 | 13.388 | 13.356 | 7763 |
| 1730393700 | 13.302 | -0.1 | -0.76 | 13.402 | 13.484 | 13.302 | 28959 |
| 1730307300 | 13.404 | 0 | 0.01 | 13.402 | 13.404 | 13.402 | 3918 |
| 1730220900 | 13.402 | -0.08 | -0.61 | 13.518 | 13.518 | 13.402 | 1417 |
| 1730134500 | 13.484 | 0.02 | 0.12 | 13.518 | 13.518 | 13.402 | 2550 |
| 1729871700 | 13.468 | 0.1 | 0.75 | 13.368 | 13.468 | 13.352 | 8475 |
| 1729785300 | 13.368 | -0.08 | -0.61 | 13.402 | 13.42 | 13.368 | 1836 |
| 1729698900 | 13.45 | -0.03 | -0.22 | 13.45 | 13.45 | 13.45 | 1504 |
| 1729612500 | 13.48 | -0.02 | -0.15 | 13.444 | 13.48 | 13.444 | 4984 |
| 1729526100 | 13.5 | 0.02 | 0.15 | 13.3 | 13.512 | 13.3 | 4143 |
| 1729266900 | 13.48 | 0.04 | 0.30 | 13.472 | 13.48 | 13.466 | 2135 |
| 1729180500 | 13.44 | 0 | 0.03 | 13.434 | 13.5 | 13.434 | 8558 |
| 1729094100 | 13.436 | -0.05 | -0.34 | 13.406 | 13.498 | 13.406 | 1709 |
| 1729007700 | 13.482 | 0.06 | 0.46 | 13.43 | 13.484 | 13.384 | 7935 |
| 1728921300 | 13.42 | 0.05 | 0.36 | 13.406 | 13.45 | 13.354 | 8345 |
| 1728662100 | 13.372 | -0.05 | -0.36 | 13.374 | 13.374 | 13.328 | 2496 |
| 1728575700 | 13.42 | -0 | -0.03 | 13.432 | 13.432 | 13.42 | 1103 |
| 1728489300 | 13.424 | 0.07 | 0.55 | 13.354 | 13.424 | 13.354 | 12397 |
| 1728402900 | 13.35 | -0.05 | -0.37 | 13.352 | 13.352 | 13.35 | 1327 |
| 1728316500 | 13.4 | 0.04 | 0.27 | 13.432 | 13.432 | 13.332 | 8344 |
| 1728057300 | 13.364 | 0.02 | 0.18 | 13.352 | 13.372 | 13.352 | 1615 |
| 1727970900 | 13.34 | -0.03 | -0.22 | 13.368 | 13.368 | 13.34 | 1252 |
| 1727884500 | 13.37 | -0.06 | -0.46 | 13.384 | 13.384 | 13.37 | 207 |
| 1727798100 | 13.432 | 0.05 | 0.40 | 13.214 | 13.438 | 13.214 | 5563 |
| 1727711700 | 13.378 | -0.02 | -0.16 | 13.362 | 13.378 | 13.362 | 72 |
| 1727452500 | 13.4 | -0.02 | -0.18 | 13.4 | 13.4 | 13.354 | 1660 |
| 1727366100 | 13.424 | 0.07 | 0.55 | 13.268 | 13.424 | 13.268 | 465 |
| 1727279700 | 13.35 | -0.02 | -0.12 | 13.25 | 13.35 | 13.25 | 1584 |
| 1727193300 | 13.366 | 0.07 | 0.50 | 13.312 | 13.366 | 13.306 | 1020 |
| 1727106900 | 13.3 | 0.06 | 0.45 | 13.24 | 13.326 | 13.24 | 2529 |
| 1726847700 | 13.24 | -0.09 | -0.65 | 13.24 | 13.24 | 13.24 | 1199 |
| 1726761300 | 13.326 | 0.08 | 0.57 | 13.25 | 13.326 | 13.25 | 1457 |
| 1726674900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.178 | 6993 |
| 1726588500 | 13.25 | 0 | 0.00 | 13.248 | 13.25 | 13.248 | 1129 |
| 1726502100 | 13.25 | 0 | 0.00 | 13.07 | 13.25 | 13.07 | 1086 |
| 1726242900 | 13.25 | 0.04 | 0.32 | 13.206 | 13.294 | 13.206 | 3345 |
| 1726156500 | 13.208 | 0.03 | 0.21 | 13.18 | 13.22 | 13.172 | 37467 |
| 1726070100 | 13.18 | 0.01 | 0.08 | 13.194 | 13.194 | 13.084 | 15173 |
| 1725983700 | 13.17 | -0.01 | -0.11 | 13.15 | 13.17 | 13.15 | 780 |
| 1725897300 | 13.184 | 0.08 | 0.64 | 13.544 | 13.544 | 13.116 | 1801 |
| 1725638100 | 13.1 | -0.09 | -0.67 | 13.148 | 13.148 | 13.1 | 1836 |
| 1725551700 | 13.188 | 0.06 | 0.49 | 13.188 | 13.188 | 13.188 | 82 |
| 1725465300 | 13.124 | -0.13 | -0.97 | 13.162 | 13.162 | 13.124 | 3321 |
| 1725378900 | 13.252 | 0.03 | 0.24 | 13.252 | 13.252 | 13.252 | 440 |
| 1725292500 | 13.22 | -0.05 | -0.35 | 13.22 | 13.22 | 13.22 | 501 |
| 1725033300 | 13.266 | -0.01 | -0.11 | 13.278 | 13.278 | 13.22 | 3989 |
| 1724946900 | 13.28 | -0.02 | -0.18 | 13.212 | 13.312 | 13.212 | 8012 |
| 1724860500 | 13.304 | 0.13 | 0.99 | 13.254 | 13.304 | 13.25 | 8886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
