We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 13.03 | -0.01 | -0.06 | 12.98 | 13.036 | 12.98 | 3111 |
| 1720108500 | 13.038 | 0.04 | 0.32 | 13.056 | 13.056 | 12.984 | 5861 |
| 1720022100 | 12.996 | 0.08 | 0.59 | 12.996 | 12.996 | 12.996 | 45 |
| 1719935700 | 12.92 | -0.1 | -0.77 | 13.024 | 13.024 | 12.92 | 2169 |
| 1719849300 | 13.02 | -0.01 | -0.08 | 13.032 | 13.032 | 12.982 | 435 |
| 1719590100 | 13.03 | -0.04 | -0.29 | 13.068 | 13.068 | 13.004 | 1377 |
| 1719503700 | 13.068 | 0.05 | 0.37 | 13.06 | 13.068 | 13.06 | 4338 |
| 1719417300 | 13.02 | 0 | 0.02 | 13.066 | 13.068 | 13.02 | 2200 |
| 1719330900 | 13.018 | -0.04 | -0.29 | 13.068 | 13.068 | 13.018 | 497 |
| 1719244500 | 13.056 | 0.04 | 0.34 | 13.016 | 13.056 | 13.016 | 898 |
| 1718985300 | 13.012 | -0.06 | -0.43 | 13.024 | 13.066 | 13.01 | 535 |
| 1718898900 | 13.068 | 0 | 0.02 | 13.068 | 13.068 | 13.068 | 1278 |
| 1718812500 | 13.066 | 0.06 | 0.45 | 13.026 | 13.066 | 13.012 | 20476 |
| 1718726100 | 13.008 | 0.1 | 0.77 | 12.988 | 13.028 | 12.928 | 4895 |
| 1718639700 | 12.908 | -0.08 | -0.60 | 13.024 | 13.024 | 12.908 | 2116 |
| 1718380500 | 12.986 | 0.03 | 0.26 | 12.99 | 12.994 | 12.976 | 10562 |
| 1718294100 | 12.952 | -0.04 | -0.29 | 12.952 | 12.952 | 12.952 | 175 |
| 1718207700 | 12.99 | 0.07 | 0.53 | 12.966 | 12.99 | 12.966 | 13951 |
| 1718121300 | 12.922 | 0 | 0.00 | 12.922 | 12.922 | 12.922 | 0 |
| 1718034900 | 12.922 | -0.03 | -0.23 | 12.95 | 12.966 | 12.904 | 12966 |
| 1717775700 | 12.952 | 0.03 | 0.23 | 12.944 | 12.952 | 12.92 | 2599 |
| 1717689300 | 12.922 | -0.01 | -0.06 | 12.948 | 12.952 | 12.922 | 2364 |
| 1717602900 | 12.93 | 0.08 | 0.62 | 12.912 | 12.93 | 12.832 | 10888 |
| 1717516500 | 12.85 | -0.03 | -0.20 | 12.772 | 12.87 | 12.77 | 3742 |
| 1717430100 | 12.876 | 0.08 | 0.64 | 12.88 | 12.914 | 12.868 | 2064 |
| 1717170900 | 12.794 | 0.02 | 0.17 | 12.806 | 12.806 | 12.794 | 1000 |
| 1717084500 | 12.772 | -0.11 | -0.87 | 12.826 | 12.826 | 12.734 | 17060 |
| 1716998100 | 12.884 | 0.02 | 0.17 | 12.84 | 12.884 | 12.798 | 1430 |
| 1716911700 | 12.862 | 0 | 0.00 | 12.876 | 12.894 | 12.862 | 2656 |
| 1716825300 | 12.862 | -0.05 | -0.39 | 12.89 | 12.892 | 12.826 | 10701 |
| 1716566100 | 12.912 | -0.01 | -0.06 | 12.872 | 12.912 | 12.87 | 2628 |
| 1716479700 | 12.92 | 0.02 | 0.17 | 12.95 | 12.95 | 12.9 | 1381 |
| 1716393300 | 12.898 | -0.05 | -0.42 | 12.922 | 12.95 | 12.898 | 2083 |
| 1716306900 | 12.952 | 0 | 0.00 | 12.904 | 12.952 | 12.898 | 1487 |
| 1716220500 | 12.952 | 0 | 0.02 | 12.904 | 12.952 | 12.904 | 5374 |
| 1715961300 | 12.95 | -0 | -0.02 | 12.95 | 12.95 | 12.91 | 1050 |
| 1715874900 | 12.952 | 0.05 | 0.37 | 12.918 | 12.952 | 12.918 | 7323 |
| 1715788500 | 12.904 | 0.05 | 0.40 | 12.89 | 12.918 | 12.852 | 5796 |
| 1715702100 | 12.852 | -0.06 | -0.45 | 12.864 | 12.864 | 12.852 | 760 |
| 1715615700 | 12.91 | 0.09 | 0.70 | 12.896 | 12.91 | 12.896 | 2250 |
| 1715356500 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715270100 | 12.82 | -0.03 | -0.20 | 12.832 | 12.832 | 12.82 | 1590 |
| 1715183700 | 12.846 | 0 | 0.00 | 12.844 | 12.846 | 12.8 | 1348 |
| 1715097300 | 12.846 | 0.05 | 0.42 | 12.84 | 12.846 | 12.84 | 3428 |
| 1715010900 | 12.792 | -0.03 | -0.22 | 12.84 | 12.84 | 12.744 | 6876 |
| 1714751700 | 12.82 | 0.08 | 0.60 | 12.72 | 12.82 | 12.72 | 1361 |
| 1714665300 | 12.744 | 0.01 | 0.09 | 12.738 | 12.796 | 12.734 | 9171 |
| 1714492500 | 12.732 | -0.03 | -0.27 | 12.806 | 12.808 | 12.732 | 1170 |
| 1714406100 | 12.766 | -0.03 | -0.27 | 12.77 | 12.77 | 12.766 | 455 |
| 1714146900 | 12.8 | 0.12 | 0.93 | 12.682 | 12.8 | 12.67 | 4316 |
| 1714060500 | 12.682 | -0.06 | -0.46 | 12.69 | 12.69 | 12.682 | 1095 |
| 1713974100 | 12.74 | -0.02 | -0.16 | 12.754 | 12.754 | 12.74 | 249 |
| 1713887700 | 12.76 | 0.07 | 0.54 | 12.712 | 12.764 | 12.66 | 14351 |
| 1713801300 | 12.692 | 0.02 | 0.13 | 12.594 | 12.7 | 12.594 | 4727 |
| 1713542100 | 12.676 | -0.06 | -0.50 | 12.724 | 12.73 | 12.676 | 3275 |
| 1713455700 | 12.74 | 0.01 | 0.05 | 12.72 | 12.74 | 12.72 | 2107 |
| 1713369300 | 12.734 | -0.02 | -0.14 | 12.726 | 12.734 | 12.724 | 1285 |
| 1713282900 | 12.752 | -0.11 | -0.87 | 12.828 | 12.828 | 12.738 | 2692 |
| 1713196500 | 12.864 | 0.07 | 0.58 | 12.846 | 12.864 | 12.846 | 4626 |
| 1712937300 | 12.79 | -0.04 | -0.33 | 12.898 | 12.898 | 12.79 | 1571 |
| 1712850900 | 12.832 | -0.01 | -0.05 | 12.796 | 12.862 | 12.782 | 4284 |
| 1712764500 | 12.838 | -0.01 | -0.05 | 12.838 | 12.838 | 12.838 | 78 |
| 1712678100 | 12.844 | 0.01 | 0.06 | 12.814 | 12.844 | 12.698 | 5769 |
| 1712591700 | 12.836 | 0.04 | 0.34 | 12.694 | 12.836 | 12.46 | 2901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
