We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 10.68 | 0.08 | 0.74 | 10.73 | 10.748 | 10.68 | 6476 |
| 1737737700 | 10.602 | -0.03 | -0.26 | 10.568 | 10.602 | 10.56 | 13557 |
| 1737651300 | 10.63 | -0.06 | -0.56 | 10.654 | 10.658 | 10.63 | 964 |
| 1737564900 | 10.69 | -0.11 | -1.02 | 10.706 | 10.708 | 10.638 | 23988 |
| 1737478500 | 10.8 | 0 | 0.00 | 10.836 | 10.836 | 10.8 | 1149 |
| 1737392100 | 10.8 | -0.05 | -0.42 | 10.844 | 10.858 | 10.784 | 21186 |
| 1737132900 | 10.846 | -0.14 | -1.26 | 10.938 | 10.938 | 10.838 | 9162 |
| 1737046500 | 10.984 | -0.01 | -0.11 | 10.968 | 10.994 | 10.968 | 328 |
| 1736960100 | 10.996 | -0.17 | -1.54 | 11.08 | 11.08 | 10.996 | 4778 |
| 1736873700 | 11.168 | -0.1 | -0.91 | 11.164 | 11.168 | 11.164 | 1635 |
| 1736787300 | 11.27 | 0.07 | 0.61 | 11.29 | 11.3 | 11.254 | 3729 |
| 1736528100 | 11.202 | 0.04 | 0.38 | 11.122 | 11.208 | 11.104 | 11293 |
| 1736441700 | 11.16 | -0.01 | -0.07 | 11.16 | 11.16 | 11.16 | 10 |
| 1736355300 | 11.168 | 0.03 | 0.27 | 11.094 | 11.17 | 11.07 | 12573 |
| 1736268900 | 11.138 | -0.06 | -0.55 | 11.224 | 11.224 | 11.11 | 5093 |
| 1736182500 | 11.2 | -0.17 | -1.46 | 11.324 | 11.324 | 11.2 | 72540 |
| 1735923300 | 11.366 | 0.04 | 0.32 | 11.346 | 11.366 | 11.334 | 12304 |
| 1735836900 | 11.33 | -0.09 | -0.82 | 11.346 | 11.4 | 11.32 | 63755 |
| 1735577700 | 11.424 | 0.04 | 0.39 | 11.424 | 11.424 | 11.424 | 750 |
| 1735318500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1734972900 | 11.38 | 0.05 | 0.41 | 11.378 | 11.386 | 11.348 | 2202 |
| 1734713700 | 11.334 | 0.05 | 0.44 | 11.438 | 11.474 | 11.332 | 11192 |
| 1734627300 | 11.284 | 0.17 | 1.55 | 11.268 | 11.3 | 11.226 | 23977 |
| 1734540900 | 11.112 | -0.03 | -0.27 | 11.13 | 11.13 | 11.112 | 1041 |
| 1734454500 | 11.142 | 0.05 | 0.43 | 11.13 | 11.142 | 11.09 | 3013 |
| 1734368100 | 11.094 | 0.03 | 0.27 | 11.076 | 11.094 | 11.07 | 953 |
| 1734108900 | 11.064 | 0.03 | 0.24 | 10.996 | 11.064 | 10.996 | 4184 |
| 1734022500 | 11.038 | -0.03 | -0.29 | 11.04 | 11.048 | 11.038 | 1207 |
| 1733936100 | 11.07 | -0.01 | -0.07 | 11.092 | 11.092 | 11.07 | 4263 |
| 1733849700 | 11.078 | 0.03 | 0.27 | 11.092 | 11.092 | 11.058 | 10854 |
| 1733763300 | 11.048 | -0 | -0.02 | 11.036 | 11.068 | 11.036 | 3347 |
| 1733504100 | 11.05 | -0.01 | -0.09 | 11.048 | 11.05 | 11.024 | 44962 |
| 1733417700 | 11.06 | -0.07 | -0.63 | 11.102 | 11.102 | 11.054 | 7260 |
| 1733331300 | 11.13 | -0.13 | -1.17 | 11.19 | 11.19 | 11.13 | 30870 |
| 1733244900 | 11.262 | -0.07 | -0.60 | 11.262 | 11.3 | 11.234 | 12327 |
| 1733158500 | 11.33 | -0.21 | -1.82 | 11.48 | 11.49 | 11.304 | 23296 |
| 1732899300 | 11.54 | -0.04 | -0.36 | 11.586 | 11.592 | 11.534 | 12186 |
| 1732812900 | 11.582 | -0.13 | -1.11 | 11.604 | 11.622 | 11.582 | 369 |
| 1732726500 | 11.712 | 0.06 | 0.53 | 11.674 | 11.726 | 11.674 | 1190 |
| 1732640100 | 11.65 | 0.07 | 0.64 | 11.64 | 11.65 | 11.64 | 910 |
| 1732553700 | 11.576 | -0.06 | -0.55 | 11.548 | 11.588 | 11.548 | 37587 |
| 1732294500 | 11.64 | -0.12 | -1.00 | 11.658 | 11.674 | 11.64 | 7620 |
| 1732208100 | 11.758 | -0.05 | -0.46 | 11.86 | 11.86 | 11.758 | 7927 |
| 1732121700 | 11.812 | -0.01 | -0.05 | 11.786 | 11.812 | 11.786 | 3600 |
| 1732035300 | 11.818 | 0.09 | 0.80 | 11.746 | 11.876 | 11.746 | 2664 |
| 1731948900 | 11.724 | 0.06 | 0.53 | 11.708 | 11.738 | 11.708 | 15996 |
| 1731689700 | 11.662 | 0.04 | 0.31 | 11.73 | 11.73 | 11.646 | 28747 |
| 1731603300 | 11.626 | -0.19 | -1.57 | 11.778 | 11.778 | 11.626 | 54075 |
| 1731516900 | 11.812 | 0.07 | 0.56 | 11.796 | 11.888 | 11.732 | 8163 |
| 1731430500 | 11.746 | 0.22 | 1.87 | 11.652 | 11.746 | 11.652 | 5687 |
| 1731344100 | 11.53 | -0.15 | -1.27 | 11.5 | 11.53 | 11.5 | 159 |
| 1731084900 | 11.678 | 0.11 | 0.92 | 11.668 | 11.694 | 11.66 | 7519 |
| 1730998500 | 11.572 | -0.19 | -1.60 | 11.686 | 11.686 | 11.538 | 14500 |
| 1730912100 | 11.76 | 0.05 | 0.43 | 11.488 | 11.76 | 11.488 | 36906 |
| 1730825700 | 11.71 | 0.02 | 0.17 | 11.71 | 11.71 | 11.71 | 500 |
| 1730739300 | 11.69 | -0.08 | -0.68 | 11.66 | 11.69 | 11.66 | 5052 |
| 1730480100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1730393700 | 11.77 | 0.18 | 1.57 | 11.7 | 11.78 | 11.682 | 11123 |
| 1730307300 | 11.588 | 0.16 | 1.40 | 11.554 | 11.656 | 11.554 | 4157 |
| 1730220900 | 11.428 | -0.05 | -0.40 | 11.428 | 11.428 | 11.428 | 1000 |
| 1730134500 | 11.474 | -0.02 | -0.16 | 11.456 | 11.474 | 11.454 | 4398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
