Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 57.18 | -0.81 | -1.40 | 57.91 | 57.91 | 56.87 | 3475 |
| 1741193700 | 57.99 | -1.09 | -1.84 | 58.58 | 58.58 | 57.99 | 801 |
| 1741107300 | 59.08 | -1.06 | -1.76 | 59.75 | 59.75 | 59.08 | 2793 |
| 1741020900 | 60.14 | 0.06 | 0.10 | 60.59 | 60.59 | 60.13 | 3350 |
| 1740761700 | 60.08 | 0.1 | 0.17 | 59.73 | 60.21 | 59.64 | 1588 |
| 1740675300 | 59.98 | -0.14 | -0.23 | 60.32 | 60.47 | 59.97 | 3661 |
| 1740588900 | 60.12 | 0.75 | 1.26 | 59.81 | 60.12 | 59.73 | 3716 |
| 1740502500 | 59.37 | -0.9 | -1.49 | 60.23 | 60.28 | 59.16 | 2337 |
| 1740416100 | 60.27 | -0.46 | -0.76 | 60.65 | 60.77 | 60.22 | 6370 |
| 1740156900 | 60.73 | 0.16 | 0.26 | 60.9 | 61.04 | 60.7 | 5567 |
| 1740070500 | 60.57 | -0.41 | -0.67 | 61.09 | 61.16 | 60.57 | 9017 |
| 1739984100 | 60.98 | -0.08 | -0.13 | 61.29 | 61.29 | 60.98 | 10106 |
| 1739897700 | 61.06 | 0.2 | 0.33 | 60.89 | 61.06 | 60.83 | 480 |
| 1739811300 | 60.86 | -0.17 | -0.28 | 60.79 | 60.98 | 60.79 | 1320 |
| 1739552100 | 61.03 | -0.05 | -0.08 | 60.92 | 61.15 | 60.92 | 10120 |
| 1739465700 | 61.08 | -0.07 | -0.11 | 60.92 | 61.3 | 60.91 | 2965 |
| 1739379300 | 61.15 | 0.1 | 0.16 | 61.38 | 61.4 | 60.89 | 1388 |
| 1739292900 | 61.05 | -0.13 | -0.21 | 61.42 | 61.47 | 61.05 | 3236 |
| 1739206500 | 61.18 | 0.45 | 0.74 | 61.09 | 61.18 | 61.04 | 1336 |
| 1738947300 | 60.73 | -0.02 | -0.03 | 60.93 | 61.04 | 60.73 | 2736 |
| 1738860900 | 60.75 | 0.02 | 0.03 | 61.1 | 61.22 | 60.66 | 2973 |
| 1738774500 | 60.73 | 0.3 | 0.50 | 60.62 | 60.74 | 60.51 | 1393 |
| 1738688100 | 60.43 | 0.01 | 0.02 | 60.54 | 60.78 | 60.36 | 3530 |
| 1738601700 | 60.42 | -0.72 | -1.18 | 60.2 | 60.47 | 60.18 | 1622 |
| 1738342500 | 61.14 | 0.23 | 0.38 | 61.16 | 61.28 | 61.14 | 913 |
| 1738256100 | 60.91 | 0.57 | 0.94 | 60.67 | 60.91 | 60.14 | 8223 |
| 1738169700 | 60.34 | 0.38 | 0.63 | 60.22 | 60.34 | 60.15 | 1246 |
| 1738083300 | 59.96 | -0.63 | -1.04 | 60.31 | 60.44 | 59.96 | 1242 |
| 1737996900 | 60.59 | -0.39 | -0.64 | 61.3 | 61.3 | 60.56 | 3286 |
| 1737737700 | 60.98 | -0.25 | -0.41 | 61.15 | 61.15 | 60.81 | 6965 |
| 1737651300 | 61.23 | -0.66 | -1.07 | 61.23 | 61.27 | 61.23 | 108 |
| 1737564900 | 61.89 | 0 | 0.00 | 61.94 | 61.94 | 61.71 | 2486 |
| 1737478500 | 61.89 | 0.19 | 0.31 | 61.69 | 61.94 | 61.61 | 6944 |
| 1737392100 | 61.7 | -0.47 | -0.76 | 61.88 | 61.88 | 61.7 | 3357 |
| 1737132900 | 62.17 | 1.22 | 2.00 | 61.71 | 62.17 | 61.68 | 6497 |
| 1737046500 | 60.95 | -0.17 | -0.28 | 60.88 | 61.1 | 60.81 | 7622 |
| 1736960100 | 61.12 | 1.1 | 1.83 | 60.51 | 61.12 | 60.34 | 5060 |
| 1736873700 | 60.02 | 0.03 | 0.05 | 59.81 | 60.02 | 59.81 | 739 |
| 1736787300 | 59.99 | -0.04 | -0.07 | 59.83 | 60 | 59.83 | 5714 |
| 1736528100 | 60.03 | -0.26 | -0.43 | 60.02 | 60.03 | 59.93 | 1118 |
| 1736441700 | 60.29 | 0.24 | 0.40 | 60.06 | 60.32 | 59.88 | 4037 |
| 1736355300 | 60.05 | -0.24 | -0.40 | 60.24 | 60.38 | 59.93 | 12171 |
| 1736268900 | 60.29 | 0.18 | 0.30 | 59.95 | 60.29 | 59.95 | 579 |
| 1736182500 | 60.11 | -0.58 | -0.96 | 60.42 | 60.44 | 60.11 | 307 |
| 1735923300 | 60.69 | 0.22 | 0.36 | 60.41 | 60.69 | 60.29 | 5126 |
| 1735836900 | 60.47 | 1.69 | 2.88 | 59.45 | 60.47 | 59.4 | 1973 |
| 1735577700 | 58.78 | -0.18 | -0.31 | 58.94 | 59.03 | 58.68 | 659 |
| 1735318500 | 58.96 | 0.25 | 0.43 | 58.95 | 59.08 | 58.86 | 4386 |
| 1734972900 | 58.71 | 0.15 | 0.26 | 58.8 | 58.86 | 58.71 | 6485 |
| 1734713700 | 58.56 | 0.42 | 0.72 | 57.93 | 58.56 | 57.77 | 919 |
| 1734627300 | 58.14 | -0.52 | -0.89 | 57.73 | 58.2 | 57.73 | 4419 |
| 1734540900 | 58.66 | 0.11 | 0.19 | 58.49 | 58.77 | 58.49 | 1852 |
| 1734454500 | 58.55 | -0.55 | -0.93 | 58.69 | 58.79 | 58.3 | 840 |
| 1734368100 | 59.1 | -0.02 | -0.03 | 59.1 | 59.1 | 59.03 | 536 |
| 1734108900 | 59.12 | -0.46 | -0.77 | 59.46 | 59.46 | 59.1 | 1839 |
| 1734022500 | 59.58 | -0.02 | -0.03 | 59.18 | 59.58 | 59.18 | 2795 |
| 1733936100 | 59.6 | -0.04 | -0.07 | 59.63 | 59.7 | 59.44 | 4449 |
| 1733849700 | 59.64 | -0.29 | -0.48 | 59.72 | 59.79 | 59.41 | 1938 |
| 1733763300 | 59.93 | -0.4 | -0.66 | 60.42 | 60.55 | 59.93 | 3342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
