We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1721922900 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1721836500 | 33.865 | 0.67 | 2.02 | 33.865 | 33.865 | 33.865 | 314 |
| 1721750100 | 33.195 | -0.51 | -1.51 | 33.195 | 33.195 | 33.195 | 29 |
| 1721663700 | 33.705 | 0 | 0.00 | 33.705 | 33.705 | 33.705 | 0 |
| 1721404500 | 33.705 | -1.15 | -3.30 | 33.705 | 33.705 | 33.705 | 98 |
| 1721318100 | 34.855 | 0 | 0.00 | 34.855 | 34.855 | 34.855 | 0 |
| 1721231700 | 34.855 | -0.49 | -1.39 | 35.625 | 35.67 | 34.855 | 580 |
| 1721145300 | 35.345 | 0 | 0.00 | 35.345 | 35.345 | 35.345 | 0 |
| 1721058900 | 35.345 | 0 | 0.00 | 35.345 | 35.345 | 35.345 | 0 |
| 1720799700 | 35.345 | 0 | 0.00 | 35.345 | 35.345 | 35.345 | 0 |
| 1720713300 | 35.345 | 0 | 0.00 | 35.345 | 35.345 | 35.345 | 0 |
| 1720626900 | 35.345 | 0 | 0.00 | 35.345 | 35.345 | 35.345 | 0 |
| 1720540500 | 35.345 | 0.22 | 0.63 | 35.66 | 35.66 | 35.345 | 1022 |
| 1720454100 | 35.125 | 0 | 0.00 | 35.125 | 35.125 | 35.125 | 0 |
| 1720194900 | 35.125 | 0 | 0.00 | 35.125 | 35.125 | 35.125 | 0 |
| 1720108500 | 35.125 | 0 | 0.00 | 35.125 | 35.125 | 35.125 | 0 |
| 1720022100 | 35.125 | 0.94 | 2.75 | 35.125 | 35.125 | 35.125 | 340 |
| 1719935700 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1719849300 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1719590100 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1719503700 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1719417300 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1719330900 | 34.185 | -0.14 | -0.39 | 34.185 | 34.185 | 34.185 | 113 |
| 1719244500 | 34.32 | -0.28 | -0.79 | 34.195 | 34.32 | 34.19 | 1135 |
| 1718985300 | 34.595 | -0.31 | -0.87 | 34.595 | 34.595 | 34.595 | 340 |
| 1718898900 | 34.9 | 1.01 | 2.98 | 34.9 | 34.9 | 34.9 | 282 |
| 1718812500 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1718726100 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1718639700 | 33.89 | 0.21 | 0.62 | 33.89 | 33.89 | 33.89 | 33 |
| 1718380500 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1718294100 | 33.68 | -1.38 | -3.92 | 33.995 | 34 | 33.68 | 9719 |
| 1718207700 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1718121300 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1718034900 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1717775700 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1717689300 | 35.055 | 0.76 | 2.22 | 35.055 | 35.055 | 35.055 | 140 |
| 1717602900 | 34.295 | -0.01 | -0.01 | 34.13 | 34.32 | 34.13 | 644 |
| 1717516500 | 34.3 | -1.08 | -3.04 | 34.495 | 34.495 | 34.3 | 395 |
| 1717430100 | 35.375 | -0.75 | -2.08 | 35.375 | 35.375 | 35.375 | 45 |
| 1717170900 | 36.125 | -0.29 | -0.78 | 36.71 | 36.71 | 36.125 | 385 |
| 1717084500 | 36.41 | -0.42 | -1.13 | 36.435 | 36.545 | 36.41 | 2907 |
| 1716998100 | 36.825 | -0.04 | -0.09 | 36.825 | 36.825 | 36.825 | 340 |
| 1716911700 | 36.86 | 0.59 | 1.61 | 37.05 | 37.17 | 36.55 | 16675 |
| 1716825300 | 36.275 | 0.81 | 2.28 | 36.275 | 36.275 | 36.275 | 35 |
| 1716566100 | 35.465 | -0.19 | -0.53 | 35.465 | 35.465 | 35.465 | 664 |
| 1716479700 | 35.655 | -1.31 | -3.53 | 35.16 | 35.655 | 35.16 | 1205 |
| 1716393300 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1716306900 | 36.96 | 0.66 | 1.80 | 36.655 | 36.985 | 36.54 | 14745 |
| 1716220500 | 36.305 | 0.65 | 1.82 | 37.015 | 37.105 | 36.305 | 5780 |
| 1715961300 | 35.655 | 2.22 | 6.62 | 34.65 | 35.655 | 34.65 | 540 |
| 1715874900 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1715788500 | 33.439999 | 0.67 | 2.06 | 33.439999 | 33.439999 | 33.439999 | 164 |
| 1715702100 | 32.765 | 0 | 0.00 | 32.765 | 32.765 | 32.765 | 0 |
| 1715615700 | 32.765 | 0 | 0.00 | 32.765 | 32.765 | 32.765 | 0 |
| 1715356500 | 32.765 | 0.69 | 2.15 | 33.21 | 33.21 | 32.575 | 360 |
| 1715270100 | 32.075 | 0.45 | 1.41 | 32.075 | 32.075 | 32.075 | 3 |
| 1715183700 | 31.63 | -0.22 | -0.69 | 31.63 | 31.63 | 31.63 | 200 |
| 1715097300 | 31.85 | 0.28 | 0.89 | 31.765 | 31.905 | 31.765 | 106 |
| 1715010900 | 31.57 | 0.94 | 3.07 | 31.38 | 31.57 | 31.38 | 345 |
| 1714751700 | 30.63 | 0.11 | 0.38 | 30.7 | 30.825 | 30.63 | 959 |
| 1714665300 | 30.515 | -1.31 | -4.10 | 30.42 | 30.83 | 30.42 | 110 |
| 1714492500 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1714406100 | 31.82 | 0.2 | 0.63 | 31.82 | 31.82 | 31.82 | 32 |
| 1714146900 | 31.62 | -0.3 | -0.94 | 31.825 | 31.825 | 31.62 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
