We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 42.41 | 0.04 | 0.09 | 42.3 | 42.9 | 42.09 | 4846 |
| 1736441700 | 42.37 | 0.34 | 0.80 | 42.405 | 42.415 | 42.32 | 7228 |
| 1736355300 | 42.035 | 0.49 | 1.19 | 41.755 | 42.035 | 41.755 | 330 |
| 1736268900 | 41.54 | -0.04 | -0.08 | 41.6 | 41.765 | 41.54 | 650 |
| 1736182500 | 41.575 | -0.06 | -0.13 | 41.4 | 41.575 | 41.145 | 5579 |
| 1735923300 | 41.63 | 0.9 | 2.20 | 41.33 | 41.63 | 41.33 | 182 |
| 1735836900 | 40.735 | 0.84 | 2.09 | 40.88 | 40.88 | 40.735 | 295 |
| 1735577700 | 39.9 | -0.65 | -1.60 | 40.57 | 40.57 | 39.9 | 522 |
| 1735318500 | 40.55 | -0.25 | -0.61 | 40.53 | 40.63 | 40.53 | 302 |
| 1734972900 | 40.8 | 0.92 | 2.32 | 41 | 41.06 | 40.8 | 756 |
| 1734713700 | 39.875 | -0.43 | -1.07 | 40.05 | 40.05 | 39.81 | 554 |
| 1734627300 | 40.305 | -1.06 | -2.55 | 40.875 | 40.875 | 40.17 | 552 |
| 1734540900 | 41.36 | -0.1 | -0.24 | 41.615 | 41.615 | 41.36 | 378 |
| 1734454500 | 41.46 | -0.36 | -0.85 | 41.365 | 41.46 | 41.365 | 1141 |
| 1734368100 | 41.815 | 0.11 | 0.28 | 41.815 | 41.815 | 41.815 | 250 |
| 1734108900 | 41.7 | -0.79 | -1.86 | 42.415 | 42.415 | 41.7 | 127 |
| 1734022500 | 42.49 | -1.37 | -3.12 | 44.21 | 44.21 | 42.49 | 523 |
| 1733936100 | 43.86 | 0.2 | 0.46 | 43.33 | 43.86 | 43.33 | 1065 |
| 1733849700 | 43.66 | 0.08 | 0.20 | 43.095 | 43.66 | 43.095 | 1378 |
| 1733763300 | 43.575 | 1.17 | 2.75 | 42.63 | 43.745 | 42.43 | 1730 |
| 1733504100 | 42.41 | -0.21 | -0.48 | 42.355 | 42.41 | 42 | 2714 |
| 1733417700 | 42.615 | 0 | 0.00 | 42.615 | 42.615 | 42.615 | 0 |
| 1733331300 | 42.615 | 0.57 | 1.34 | 41.985 | 42.615 | 41.805 | 740 |
| 1733244900 | 42.05 | 1.1 | 2.69 | 42.13 | 42.27 | 42.05 | 387 |
| 1733158500 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1732899300 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1732812900 | 40.95 | -0.05 | -0.11 | 40.695 | 40.99 | 40.695 | 1303 |
| 1732726500 | 40.995 | -0.36 | -0.86 | 40.96 | 40.995 | 40.96 | 897 |
| 1732640100 | 41.35 | 0.09 | 0.21 | 41.38 | 41.38 | 41.35 | 170 |
| 1732553700 | 41.265 | -1.74 | -4.03 | 42.225 | 42.225 | 41.265 | 2419 |
| 1732294500 | 43 | 0.7 | 1.67 | 42.935 | 43.175 | 42.935 | 1045 |
| 1732208100 | 42.295 | -0.08 | -0.18 | 42.35 | 42.35 | 42.295 | 192 |
| 1732121700 | 42.37 | 0.1 | 0.25 | 41.97 | 42.37 | 41.97 | 1315 |
| 1732035300 | 42.265 | 0.41 | 0.97 | 42.76 | 42.81 | 42.265 | 2299 |
| 1731948900 | 41.86 | 0.49 | 1.18 | 41.86 | 41.86 | 41.86 | 167 |
| 1731689700 | 41.37 | 0.36 | 0.89 | 41.29 | 41.66 | 41.195 | 4140 |
| 1731603300 | 41.005 | -0.67 | -1.60 | 40.605 | 41.005 | 40.59 | 1264 |
| 1731516900 | 41.67 | 0.16 | 0.39 | 41.735 | 41.84 | 41.67 | 285 |
| 1731430500 | 41.51 | 0.41 | 1.00 | 40.91 | 41.51 | 40.91 | 175 |
| 1731344100 | 41.1 | -0.99 | -2.35 | 42.055 | 42.055 | 41.1 | 1008 |
| 1731084900 | 42.09 | -0.05 | -0.11 | 42.045 | 42.17 | 42.045 | 314 |
| 1730998500 | 42.135 | 0.18 | 0.44 | 41.61 | 42.175 | 41.415 | 1867 |
| 1730912100 | 41.95 | -1.27 | -2.93 | 42.82 | 43.04 | 41.74 | 2292 |
| 1730825700 | 43.215 | 0.36 | 0.84 | 43.17 | 43.215 | 43.08 | 1073 |
| 1730739300 | 42.855 | -0.44 | -1.00 | 42.855 | 42.855 | 42.855 | 100 |
| 1730480100 | 43.29 | 0.07 | 0.17 | 43.29 | 43.29 | 43.29 | 7 |
| 1730393700 | 43.215 | -1.43 | -3.20 | 44.33 | 44.455 | 42.91 | 1107 |
| 1730307300 | 44.645 | -0.9 | -1.97 | 45.33 | 45.33 | 44.645 | 560 |
| 1730220900 | 45.54 | 0.81 | 1.81 | 45 | 45.75 | 44.94 | 823 |
| 1730134500 | 44.73 | -0.08 | -0.18 | 44.515 | 44.73 | 44.26 | 881 |
| 1729871700 | 44.81 | -0.15 | -0.32 | 44 | 45.005 | 43.965 | 2456 |
| 1729785300 | 44.955 | -0.02 | -0.03 | 45.52 | 45.54 | 44.955 | 4370 |
| 1729698900 | 44.97 | -0.94 | -2.04 | 46.21 | 46.21 | 44.83 | 7993 |
| 1729612500 | 45.905 | 1.37 | 3.08 | 45.8 | 46 | 45.79 | 2083 |
| 1729526100 | 44.535 | 1.57 | 3.65 | 45.12 | 45.2 | 44.5 | 4547 |
| 1729266900 | 42.965 | 1 | 2.37 | 42.345 | 43.265 | 42.34 | 5565 |
| 1729180500 | 41.97 | -0.29 | -0.67 | 41.74 | 42 | 41.67 | 935 |
| 1729094100 | 42.255 | 0.79 | 1.91 | 41.9 | 42.255 | 41.9 | 1819 |
| 1729007700 | 41.465 | 0.53 | 1.29 | 40.92 | 41.62 | 40.92 | 1582 |
| 1728921300 | 40.935 | -0.03 | -0.06 | 41.325 | 41.325 | 40.935 | 1483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
