We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 40.955 | 0.09 | 0.23 | 40.795 | 41.925 | 40.755 | 2884 |
| 1727798100 | 40.86 | 0.82 | 2.05 | 40.515 | 40.86 | 40.515 | 2564 |
| 1727711700 | 40.04 | -1.38 | -3.33 | 40.505 | 40.51 | 39.845 | 1917 |
| 1727452500 | 41.42 | 0.09 | 0.21 | 40.945 | 41.42 | 40.9 | 469 |
| 1727366100 | 41.335 | 0.3 | 0.73 | 41.205 | 41.935 | 41.185 | 1746 |
| 1727279700 | 41.035 | 1.21 | 3.04 | 40.805 | 41.035 | 40.8 | 552 |
| 1727193300 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1727106900 | 39.825 | -0.2 | -0.50 | 39.52 | 39.83 | 39.49 | 579 |
| 1726847700 | 40.025 | 0.59 | 1.48 | 40.275 | 40.335 | 40.025 | 1040 |
| 1726761300 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1726674900 | 39.44 | -0.22 | -0.54 | 39.44 | 39.44 | 39.44 | 8 |
| 1726588500 | 39.655 | -0.04 | -0.09 | 39.6 | 39.655 | 39.6 | 30 |
| 1726502100 | 39.69 | 0.09 | 0.23 | 39.75 | 39.945 | 39.69 | 778 |
| 1726242900 | 39.6 | 1.12 | 2.91 | 38.9 | 39.6 | 38.86 | 2250 |
| 1726156500 | 38.48 | 1.25 | 3.34 | 38.48 | 38.48 | 38.48 | 157 |
| 1726070100 | 37.235 | 0.41 | 1.10 | 37.445 | 37.445 | 37.235 | 340 |
| 1725983700 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1725897300 | 36.83 | -0.6 | -1.59 | 36.585 | 36.83 | 36.585 | 1839 |
| 1725638100 | 37.425 | -0.08 | -0.21 | 37.205 | 37.425 | 37.165 | 6340 |
| 1725551700 | 37.505 | 1.03 | 2.81 | 37.295 | 37.585 | 37.285 | 2735 |
| 1725465300 | 36.48 | 0.26 | 0.72 | 36.465 | 36.48 | 36.445 | 4168 |
| 1725378900 | 36.22 | -0.99 | -2.65 | 36.735 | 36.735 | 36.11 | 585 |
| 1725292500 | 37.205 | -1.1 | -2.86 | 37.035 | 37.205 | 37.035 | 2270 |
| 1725033300 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1724946900 | 38.3 | 0.27 | 0.70 | 38.225 | 38.3 | 38.225 | 954 |
| 1724860500 | 38.035 | -0.5 | -1.28 | 38.175 | 38.175 | 38.035 | 193 |
| 1724774100 | 38.53 | 0.03 | 0.08 | 38.53 | 38.53 | 38.53 | 6 |
| 1724687700 | 38.5 | 0.45 | 1.17 | 38.71 | 38.71 | 38.5 | 40 |
| 1724428500 | 38.055 | 0.49 | 1.32 | 37.88 | 38.055 | 37.865 | 1644 |
| 1724342100 | 37.56 | -0.94 | -2.43 | 38.175 | 38.23 | 37.49 | 1908 |
| 1724255700 | 38.495 | 0 | 0.00 | 38.495 | 38.495 | 38.495 | 0 |
| 1724169300 | 38.495 | 0.84 | 2.24 | 38.22 | 38.57 | 38.22 | 794 |
| 1724082900 | 37.65 | 1.16 | 3.16 | 37.715 | 37.715 | 37.65 | 1406 |
| 1723823700 | 36.495 | 0 | 0.00 | 36.495 | 36.495 | 36.495 | 0 |
| 1723650900 | 36.495 | 0.21 | 0.59 | 36.395 | 36.495 | 36.395 | 371 |
| 1723564500 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1723478100 | 36.28 | 0.02 | 0.04 | 36.28 | 36.28 | 36.28 | 310 |
| 1723218900 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1723132500 | 36.265 | 0.73 | 2.05 | 35.3 | 36.265 | 35.185 | 7965 |
| 1723046100 | 35.535 | -0.03 | -0.07 | 35.45 | 35.72 | 35.35 | 10498 |
| 1722959700 | 35.56 | 0.12 | 0.32 | 35.615 | 35.805 | 35.19 | 3595 |
| 1722873300 | 35.445 | -2.41 | -6.37 | 37.005 | 37.005 | 35.265 | 4508 |
| 1722614100 | 37.855 | -0.72 | -1.85 | 38.35 | 38.39 | 37.855 | 234 |
| 1722527700 | 38.57 | 0.43 | 1.13 | 38.57 | 38.57 | 38.57 | 15 |
| 1722441300 | 38.14 | 0.94 | 2.53 | 37.96 | 38.14 | 37.83 | 1610 |
| 1722354900 | 37.2 | 0.55 | 1.49 | 37.115 | 37.2 | 36.875 | 4257 |
| 1722268500 | 36.655 | -0.06 | -0.15 | 37.24 | 37.29 | 36.655 | 1720 |
| 1722009300 | 36.71 | 0.04 | 0.11 | 36.765 | 36.9 | 36.58 | 777 |
| 1721922900 | 36.67 | -2.12 | -5.45 | 36.83 | 36.97 | 36.505 | 1273 |
| 1721836500 | 38.785 | 0.38 | 1.00 | 38.785 | 38.82 | 38.705 | 1119 |
| 1721750100 | 38.4 | 0.12 | 0.30 | 38.07 | 38.45 | 38.07 | 1082 |
| 1721663700 | 38.285 | -0.06 | -0.16 | 38.285 | 38.285 | 38.285 | 250 |
| 1721404500 | 38.345 | -1.62 | -4.05 | 38.475 | 38.475 | 38.3 | 1078 |
| 1721318100 | 39.965 | -0.04 | -0.09 | 39.965 | 39.965 | 39.965 | 50 |
| 1721231700 | 40 | -0.59 | -1.44 | 40.655 | 40.655 | 40 | 538 |
| 1721145300 | 40.585 | 0 | 0.00 | 40.585 | 40.585 | 40.585 | 0 |
| 1721058900 | 40.585 | 0.04 | 0.10 | 40.365 | 40.59 | 40.365 | 450 |
| 1720799700 | 40.545 | -0.96 | -2.30 | 40.8 | 40.8 | 40.535 | 773 |
| 1720713300 | 41.5 | 0.55 | 1.34 | 41.08 | 41.5 | 41.08 | 103 |
| 1720626900 | 40.95 | 0.26 | 0.64 | 40.95 | 40.95 | 40.95 | 510 |
| 1720540500 | 40.69 | -0.61 | -1.48 | 41.14 | 41.22 | 40.69 | 878 |
| 1720454100 | 41.3 | 0.27 | 0.67 | 41.3 | 41.3 | 41.3 | 85 |
| 1720194900 | 41.025 | 0.74 | 1.85 | 40.53 | 41.025 | 40.48 | 160 |
| 1720108500 | 40.28 | -0.33 | -0.80 | 40.28 | 40.28 | 40.28 | 250 |
| 1720022100 | 40.605 | 1.26 | 3.22 | 39.905 | 40.605 | 39.905 | 1002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
