Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Ie Physical Silver Etc (XSLR)
Xtrackers Ie Physical Silver Etc (XSLR) Historical

XSLR Xtrackers Ie Physical Silver Etc

38.40

0.115 (0.30%)

Jul 23 2024 - Closed

Delayed by 15 minutes

XSLR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	38.285	-0.06	-0.16%	38.285	38.285	38.285	250
Jul 19 2024	38.345	-1.62	-4.05%	38.475	38.475	38.30	1,078
Jul 18 2024	39.965	-0.04	-0.09%	39.965	39.965	39.965	50
Jul 17 2024	40.00	-0.59	-1.44%	40.655	40.655	40.00	538
Jul 16 2024	40.585	0.00	0.00%	40.585	40.585	40.585	0
Jul 15 2024	40.585	0.04	0.10%	40.365	40.59	40.365	450
Jul 12 2024	40.545	-0.96	-2.30%	40.80	40.80	40.535	773
Jul 11 2024	41.50	0.55	1.34%	41.08	41.50	41.08	103
Jul 10 2024	40.95	0.26	0.64%	40.95	40.95	40.95	510
Jul 09 2024	40.69	-0.61	-1.48%	41.14	41.22	40.69	878
Jul 08 2024	41.30	0.27	0.67%	41.30	41.30	41.30	85
Jul 05 2024	41.025	0.74	1.85%	40.53	41.025	40.48	160
Jul 04 2024	40.28	-0.33	-0.80%	40.28	40.28	40.28	250
Jul 03 2024	40.605	1.26	3.22%	39.905	40.605	39.905	1,002
Jul 02 2024	39.34	0.32	0.82%	39.325	39.34	39.325	485
Jul 01 2024	39.02	-0.09	-0.22%	39.02	39.02	39.02	50
Jun 28 2024	39.105	0.11	0.28%	39.30	39.585	39.105	810
Jun 27 2024	38.995	0.14	0.36%	39.045	39.045	38.995	470
Jun 26 2024	38.855	-0.39	-0.98%	38.915	38.915	38.855	50
Jun 25 2024	39.24	-0.46	-1.16%	39.24	39.24	39.24	125
Jun 24 2024	39.70	-1.14	-2.78%	39.70	39.70	39.70	400
Jun 21 2024	40.835	0.34	0.85%	40.635	40.835	40.635	154
Jun 20 2024	40.49	1.08	2.74%	40.445	40.49	40.445	625
Jun 19 2024	39.41	-0.06	-0.14%	39.65	39.65	39.41	1,168
Jun 18 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Jun 17 2024	39.465	0.18	0.46%	39.29	39.465	39.29	420
Jun 14 2024	39.285	0.52	1.35%	39.03	39.285	39.03	232
Jun 13 2024	38.76	-0.37	-0.93%	38.92	39.055	38.75	178
Jun 12 2024	39.125	0.00	0.00%	39.125	39.125	39.125	0
Jun 11 2024	39.125	-0.37	-0.94%	39.045	39.125	39.045	450
Jun 10 2024	39.495	0.07	0.18%	39.63	39.79	39.495	398
Jun 07 2024	39.425	-0.73	-1.81%	41.13	41.13	39.215	493
Jun 06 2024	40.15	1.14	2.92%	40.095	40.15	40.035	272
Jun 05 2024	39.01	0.06	0.15%	39.16	39.18	39.01	645
Jun 04 2024	38.95	-1.28	-3.18%	40.19	40.19	38.95	665
Jun 03 2024	40.23	-0.99	-2.39%	40.04	40.24	40.04	1,259
May 31 2024	41.215	-0.52	-1.23%	41.44	42.075	41.055	1,905
May 30 2024	41.73	-0.84	-1.97%	41.88	41.88	41.73	10,665
May 29 2024	42.57	0.45	1.07%	42.305	42.57	41.96	6,364
May 28 2024	42.12	0.46	1.10%	41.645	42.12	41.645	124
May 27 2024	41.66	1.22	3.03%	41.00	41.66	41.00	95
May 24 2024	40.435	0.34	0.86%	40.385	40.435	40.385	500
May 23 2024	40.09	-1.76	-4.21%	40.265	40.725	40.09	2,637
May 22 2024	41.85	-0.77	-1.80%	42.19	42.19	41.85	670
May 21 2024	42.615	0.41	0.98%	41.63	42.615	41.63	2,393
May 20 2024	42.20	2.19	5.46%	42.005	42.395	41.34	10,441
May 17 2024	40.015	0.95	2.44%	39.48	40.34	39.48	2,246
May 16 2024	39.06	0.16	0.41%	39.06	39.06	39.06	25
May 15 2024	38.90	1.36	3.62%	38.245	38.90	38.245	162
May 14 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
May 13 2024	37.54	0.09	0.24%	37.635	37.635	37.54	283
May 10 2024	37.45	0.78	2.13%	38.25	38.25	37.45	760
May 09 2024	36.67	0.00	0.00%	36.67	36.67	36.67	0
May 08 2024	36.67	0.27	0.74%	36.525	36.67	36.525	138
May 07 2024	36.40	0.03	0.10%	36.39	36.40	36.39	74
May 06 2024	36.365	1.23	3.49%	36.245	36.365	36.06	2,940
May 03 2024	35.14	-0.79	-2.19%	35.525	35.525	34.99	1,273
May 02 2024	35.925	0.43	1.21%	35.42	35.925	35.42	306
Apr 30 2024	35.495	-1.09	-2.98%	35.90	35.90	35.495	140
Apr 29 2024	36.585	-0.39	-1.05%	36.50	36.585	36.50	445
Apr 26 2024	36.975	0.40	1.09%	37.075	37.075	36.965	744
Apr 25 2024	36.575	0.12	0.33%	36.665	36.665	36.485	2,971
Apr 24 2024	36.455	-0.09	-0.23%	36.535	36.535	36.455	175

Xtrackers Ie Physical Si...

Idera Pharmaceutical

VALEG76 Ex:73,33

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions