We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1721318100 | 19.92 | -0.38 | -1.85 | 19.92 | 19.92 | 19.92 | 45 |
| 1721231700 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1721145300 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1721058900 | 20.295 | 0.1 | 0.50 | 20.25 | 20.295 | 20.25 | 49 |
| 1720799700 | 20.195 | 0 | 0.00 | 20.195 | 20.195 | 20.195 | 0 |
| 1720713300 | 20.195 | 0 | 0.00 | 20.195 | 20.195 | 20.195 | 0 |
| 1720626900 | 20.195 | 0.16 | 0.77 | 20.195 | 20.195 | 20.195 | 47 |
| 1720540500 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1720454100 | 20.04 | 0.14 | 0.68 | 20.04 | 20.04 | 20.04 | 147 |
| 1720194900 | 19.904 | -0.07 | -0.36 | 19.904 | 19.904 | 19.904 | 59 |
| 1720108500 | 19.976 | 0.29 | 1.49 | 19.976 | 19.976 | 19.976 | 49 |
| 1720022100 | 19.682 | -0.03 | -0.13 | 19.682 | 19.682 | 19.682 | 40 |
| 1719935700 | 19.708 | -0.1 | -0.51 | 19.69 | 19.708 | 19.69 | 291 |
| 1719849300 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1719590100 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1719503700 | 19.81 | 0.01 | 0.04 | 19.81 | 19.81 | 19.81 | 5 |
| 1719417300 | 19.802 | 0 | 0.00 | 19.802 | 19.802 | 19.802 | 0 |
| 1719330900 | 19.802 | 0 | 0.00 | 19.802 | 19.802 | 19.802 | 0 |
| 1719244500 | 19.802 | 0.56 | 2.92 | 19.782 | 19.802 | 19.782 | 305 |
| 1718985300 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718898900 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718812500 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718726100 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718639700 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718380500 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718294100 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718207700 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718121300 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718034900 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1717775700 | 19.24 | 0.38 | 2.03 | 19.24 | 19.24 | 19.24 | 2 |
| 1717689300 | 18.858 | 0 | 0.00 | 18.858 | 18.858 | 18.858 | 0 |
| 1717602900 | 18.858 | 0 | 0.00 | 18.858 | 18.858 | 18.858 | 0 |
| 1717516500 | 18.858 | -0.28 | -1.48 | 18.838 | 18.858 | 18.838 | 244 |
| 1717430100 | 19.142 | 0 | 0.00 | 19.142 | 19.142 | 19.142 | 0 |
| 1717170900 | 19.142 | 0 | 0.00 | 19.142 | 19.142 | 19.142 | 0 |
| 1717084500 | 19.142 | -0.17 | -0.87 | 19.142 | 19.142 | 19.142 | 53 |
| 1716998100 | 19.31 | -0.19 | -0.97 | 19.31 | 19.31 | 19.31 | 130 |
| 1716911700 | 19.5 | -0.14 | -0.72 | 19.566 | 19.566 | 19.5 | 761 |
| 1716825300 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1716566100 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1716479700 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1716393300 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1716306900 | 19.642 | 0 | 0.01 | 19.642 | 19.642 | 19.642 | 60 |
| 1716220500 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1715961300 | 19.64 | 0.02 | 0.10 | 19.64 | 19.64 | 19.64 | 250 |
| 1715874900 | 19.62 | 0.12 | 0.62 | 19.462 | 19.62 | 19.462 | 550 |
| 1715788500 | 19.5 | -0.05 | -0.24 | 19.5 | 19.5 | 19.5 | 10 |
| 1715702100 | 19.546 | 0.1 | 0.50 | 19.546 | 19.546 | 19.546 | 68 |
| 1715615700 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1715356500 | 19.448 | -0.03 | -0.17 | 19.492 | 19.492 | 19.448 | 172 |
| 1715270100 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1715183700 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1715097300 | 19.482 | 0.18 | 0.95 | 19.482 | 19.482 | 19.482 | 40 |
| 1715010900 | 19.298 | 0 | 0.00 | 19.298 | 19.298 | 19.298 | 0 |
| 1714751700 | 19.298 | 0 | 0.00 | 19.298 | 19.298 | 19.298 | 0 |
| 1714665300 | 19.298 | 0.21 | 1.10 | 19.298 | 19.298 | 19.298 | 66 |
| 1714492500 | 19.088 | 0.17 | 0.90 | 19.088 | 19.088 | 19.088 | 5500 |
| 1714406100 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1714146900 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1714060500 | 18.918 | -0.01 | -0.03 | 18.918 | 18.918 | 18.918 | 2 |
| 1713974100 | 18.924 | -0.06 | -0.30 | 18.924 | 18.924 | 18.924 | 55 |
| 1713855600 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1713769200 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1713510000 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
