ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173644170020.4150.010.0520.41520.41520.4152
173635530020.405-0.09-0.4420.40520.40520.4055214
173626890020.49500.0020.45520.49520.455131
173618250020.49500.0020.49520.49520.495101
173592330020.49500.0020.49520.49520.4950
173583690020.4950.311.5420.49520.49520.49510
173557770020.185-0.05-0.2520.18520.18520.1855259
173531850020.2350.050.2720.2820.2820.235983
173497290020.1800.0020.1820.1820.180
173471370020.18-0.17-0.8120.1520.18520.157517
173462730020.3450.050.2720.4520.4520.33261
173454090020.2900.0020.2920.2920.290
173445450020.29-0.41-1.9820.2920.2920.2973
173436810020.7-0.21-1.0020.720.720.79
173410890020.9100.0020.9120.9120.910
173402250020.9100.0020.9120.9120.910
173393610020.9100.0020.9120.9120.910
173384970020.9100.0020.9120.9120.910
173376330020.910.31.4620.86520.9120.865423
173350410020.6100.0020.6120.6120.610
173341770020.6100.0020.6120.6120.610
173333130020.6100.0020.6120.6120.610
173324490020.6100.0020.6120.6120.610
173315850020.610.341.7020.6120.6120.6160
173289930020.26500.0020.26520.26520.2650
173281290020.26500.0020.26520.26520.2650
173272650020.26500.0020.26520.26520.2650
173264010020.26500.0020.26520.26520.2650
173255370020.26500.0020.26520.26520.2650
173229450020.26500.0020.26520.26520.2650
173220810020.26500.0020.26520.26520.2650
173212170020.26500.0020.26520.26520.2650
173203530020.26500.0020.26520.26520.2650
173194890020.2650.030.1520.26520.26520.26555
173168970020.23500.0020.23520.23520.2350
173160330020.235-0.21-1.0020.23520.23520.23541
173151690020.4400.0020.4420.4420.440
173143050020.44-0.33-1.5920.4420.4420.4444
173134410020.7700.0020.7720.7720.770
173108490020.770.472.3220.7720.7720.7748
173099850020.300.0020.320.320.30
173091210020.300.0020.320.320.30
173082570020.300.0020.320.320.30
173073930020.30.231.1520.2720.30520.27219
173048010020.0700.0020.0720.0720.070
173039370020.07-0.5-2.4120.0720.0720.0738
173030730020.56500.0020.56520.56520.5650
173022090020.56500.0020.56520.56520.5650
173013450020.565-0.15-0.7220.56520.56520.56537
172987170020.71500.0020.71520.71520.7150
172978530020.71500.0020.71520.71520.7150
172969890020.71500.0020.71520.71520.7150
172961250020.7150.060.2920.58520.71520.58563
172952610020.655-0.36-1.6920.65520.65520.65536
172926690021.010.371.7920.93521.0120.93587
172918050020.6400.0020.6420.6420.640
172909410020.64-0.13-0.6320.6420.6420.6436
172900770020.770.020.1020.7720.7720.7736
172892130020.75-0.65-3.0120.96520.96520.75168
172863360021.39500.0021.39521.39521.3950
172854720021.39500.0021.39521.39521.3950

Your Recent History

Delayed Upgrade Clock