Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Wisdomtree Emer Exstateown Ucits ETF (XSOE)
Wisdomtree Emer Exstateown Ucits ETF (XSOE) Historical

XSOE Wisdomtree Emer Exstateown Ucits ETF

19.92

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XSOE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
Jul 18 2024	19.92	-0.38	-1.85%	19.92	19.92	19.92	45
Jul 17 2024	20.295	0.00	0.00%	20.295	20.295	20.295	0
Jul 16 2024	20.295	0.00	0.00%	20.295	20.295	20.295	0
Jul 15 2024	20.295	0.10	0.50%	20.25	20.295	20.25	49
Jul 12 2024	20.195	0.00	0.00%	20.195	20.195	20.195	0
Jul 11 2024	20.195	0.00	0.00%	20.195	20.195	20.195	0
Jul 10 2024	20.195	0.16	0.77%	20.195	20.195	20.195	47
Jul 09 2024	20.04	0.00	0.00%	20.04	20.04	20.04	0
Jul 08 2024	20.04	0.14	0.68%	20.04	20.04	20.04	147
Jul 05 2024	19.904	-0.07	-0.36%	19.904	19.904	19.904	59
Jul 04 2024	19.976	0.29	1.49%	19.976	19.976	19.976	49
Jul 03 2024	19.682	-0.03	-0.13%	19.682	19.682	19.682	40
Jul 02 2024	19.708	-0.10	-0.51%	19.69	19.708	19.69	291
Jul 01 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0
Jun 28 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0
Jun 27 2024	19.81	0.01	0.04%	19.81	19.81	19.81	5
Jun 26 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
Jun 25 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
Jun 24 2024	19.802	0.56	2.92%	19.782	19.802	19.782	305
Jun 21 2024	19.24	0.00	0.00%	19.24	19.24	19.24	0
Jun 20 2024	19.24	0.00	0.00%	19.24	19.24	19.24	0
Jun 19 2024	19.24	0.00	0.00%	19.24	19.24	19.24	0
Jun 18 2024	19.24	0.00	0.00%	19.24	19.24	19.24	0
Jun 17 2024	19.24	0.00	0.00%	19.24	19.24	19.24	0
Jun 14 2024	19.24	0.00	0.00%	19.24	19.24	19.24	0
Jun 13 2024	19.24	0.00	0.00%	19.24	19.24	19.24	0
Jun 12 2024	19.24	0.00	0.00%	19.24	19.24	19.24	0
Jun 11 2024	19.24	0.00	0.00%	19.24	19.24	19.24	0
Jun 10 2024	19.24	0.00	0.00%	19.24	19.24	19.24	0
Jun 07 2024	19.24	0.38	2.03%	19.24	19.24	19.24	2
Jun 06 2024	18.858	0.00	0.00%	18.858	18.858	18.858	0
Jun 05 2024	18.858	0.00	0.00%	18.858	18.858	18.858	0
Jun 04 2024	18.858	-0.28	-1.48%	18.838	18.858	18.838	244
Jun 03 2024	19.142	0.00	0.00%	19.142	19.142	19.142	0
May 31 2024	19.142	0.00	0.00%	19.142	19.142	19.142	0
May 30 2024	19.142	-0.17	-0.87%	19.142	19.142	19.142	53
May 29 2024	19.31	-0.19	-0.97%	19.31	19.31	19.31	130
May 28 2024	19.50	-0.14	-0.72%	19.566	19.566	19.50	761
May 27 2024	19.642	0.00	0.00%	19.642	19.642	19.642	0
May 24 2024	19.642	0.00	0.00%	19.642	19.642	19.642	0
May 23 2024	19.642	0.00	0.00%	19.642	19.642	19.642	0
May 22 2024	19.642	0.00	0.00%	19.642	19.642	19.642	0
May 21 2024	19.642	0.00	0.01%	19.642	19.642	19.642	60
May 20 2024	19.64	0.00	0.00%	19.64	19.64	19.64	0
May 17 2024	19.64	0.02	0.10%	19.64	19.64	19.64	250
May 16 2024	19.62	0.12	0.62%	19.462	19.62	19.462	550
May 15 2024	19.50	-0.05	-0.24%	19.50	19.50	19.50	10
May 14 2024	19.546	0.10	0.50%	19.546	19.546	19.546	68
May 13 2024	19.448	0.00	0.00%	19.448	19.448	19.448	0
May 10 2024	19.448	-0.03	-0.17%	19.492	19.492	19.448	172
May 09 2024	19.482	0.00	0.00%	19.482	19.482	19.482	0
May 08 2024	19.482	0.00	0.00%	19.482	19.482	19.482	0
May 07 2024	19.482	0.18	0.95%	19.482	19.482	19.482	40
May 06 2024	19.298	0.00	0.00%	19.298	19.298	19.298	0
May 03 2024	19.298	0.00	0.00%	19.298	19.298	19.298	0
May 02 2024	19.298	0.21	1.10%	19.298	19.298	19.298	66
Apr 30 2024	19.088	0.17	0.90%	19.088	19.088	19.088	5,500
Apr 29 2024	18.918	0.00	0.00%	18.918	18.918	18.918	0
Apr 26 2024	18.918	0.00	0.00%	18.918	18.918	18.918	0
Apr 25 2024	18.918	-0.01	-0.03%	18.918	18.918	18.918	2
Apr 24 2024	18.924	-0.06	-0.30%	18.924	18.924	18.924	55
Apr 23 2024	18.98	0.00	0.00%	18.98	18.98	18.98	0
Apr 22 2024	18.98	0.00	0.00%	18.98	18.98	18.98	0

Wisdomtree Emer Exstateo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions