Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS)
DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS) Historical

XSPS DB X-Trackers S&P 500 Inverse Daily UCITS ETF

6.501

0.106 (1.66%)

Jan 08 2025 - Closed

Delayed by 15 minutes

XSPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	6.501	0.11	1.66%	6.49	6.511	6.485	22,633
Jan 07 2025	6.395	0.09	1.35%	6.348	6.395	6.328	60,112
Jan 06 2025	6.31	-0.19	-2.85%	6.403	6.406	6.31	71,507
Jan 03 2025	6.495	-0.03	-0.38%	6.52	6.521	6.495	5,038
Jan 02 2025	6.52	0.10	1.56%	6.415	6.52	6.408	171,115
Dec 30 2024	6.42	0.10	1.52%	6.335	6.45	6.335	5,170
Dec 27 2024	6.324	-0.07	-1.13%	6.285	6.331	6.267	4,430
Dec 23 2024	6.396	0.04	0.57%	6.368	6.41	6.368	14,621
Dec 20 2024	6.36	-0.04	-0.63%	6.459	6.511	6.36	173,834
Dec 19 2024	6.40	0.21	3.46%	6.42	6.44	6.372	47,945
Dec 18 2024	6.186	-0.01	-0.15%	6.19	6.193	6.177	3,226
Dec 17 2024	6.195	0.01	0.15%	6.187	6.195	6.187	32,200
Dec 16 2024	6.186	-0.01	-0.15%	6.183	6.186	6.178	143,105
Dec 13 2024	6.195	0.03	0.49%	6.182	6.20	6.182	139,622
Dec 12 2024	6.165	0.01	0.24%	6.15	6.171	6.15	169,584
Dec 11 2024	6.15	-0.03	-0.42%	6.196	6.196	6.15	4,311
Dec 10 2024	6.176	0.06	0.96%	6.15	6.176	6.15	2,229
Dec 09 2024	6.117	0.02	0.36%	6.101	6.119	6.095	380,976
Dec 06 2024	6.095	-0.01	-0.08%	6.10	6.111	6.07	10,125
Dec 05 2024	6.10	-0.04	-0.57%	6.12	6.128	6.097	320,323
Dec 04 2024	6.135	-0.03	-0.54%	6.159	6.172	6.135	8,448
Dec 03 2024	6.168	-0.03	-0.42%	6.157	6.168	6.157	50,386
Dec 02 2024	6.194	0.04	0.58%	6.192	6.196	6.174	57,318
Nov 29 2024	6.158	-0.02	-0.28%	6.158	6.169	6.156	9,915
Nov 28 2024	6.175	-0.01	-0.18%	6.198	6.198	6.175	174,663
Nov 27 2024	6.186	-0.05	-0.74%	6.20	6.20	6.151	14,955
Nov 26 2024	6.232	0.00	0.02%	6.216	6.232	6.193	5,430
Nov 25 2024	6.231	-0.08	-1.19%	6.242	6.25	6.188	86,309
Nov 22 2024	6.306	0.03	0.40%	6.279	6.371	6.279	51,008
Nov 21 2024	6.281	-0.05	-0.73%	6.285	6.30	6.278	155,950
Nov 20 2024	6.327	0.07	1.05%	6.235	6.333	6.235	282,174
Nov 19 2024	6.261	-0.01	-0.08%	6.264	6.324	6.261	6,091
Nov 18 2024	6.266	-0.04	-0.57%	6.292	6.31	6.266	7,384
Nov 15 2024	6.302	0.12	2.01%	6.258	6.313	6.242	72,594
Nov 14 2024	6.178	0.02	0.28%	6.185	6.205	6.178	174,384
Nov 13 2024	6.161	0.01	0.23%	6.169	6.20	6.152	6,142
Nov 12 2024	6.147	0.05	0.82%	6.129	6.15	6.125	32,137
Nov 11 2024	6.097	0.03	0.56%	6.07	6.112	6.07	4,947
Nov 08 2024	6.063	0.01	0.17%	6.06	6.075	6.045	52,797
Nov 07 2024	6.053	-0.11	-1.83%	6.112	6.112	6.047	212,074
Nov 06 2024	6.166	-0.04	-0.60%	6.161	6.189	6.114	130,346
Nov 05 2024	6.203	-0.05	-0.78%	6.252	6.252	6.203	43,629
Nov 04 2024	6.252	0.03	0.47%	6.243	6.262	6.232	155,704
Nov 01 2024	6.223	-0.04	-0.64%	6.272	6.273	6.223	21,761
Oct 31 2024	6.263	0.11	1.74%	6.215	6.279	6.20	135,633
Oct 30 2024	6.156	-0.03	-0.44%	6.152	6.187	6.146	204,456
Oct 29 2024	6.183	0.00	0.05%	6.175	6.22	6.175	43,002
Oct 28 2024	6.18	0.04	0.73%	6.176	6.18	6.16	9,050
Oct 25 2024	6.135	-0.07	-1.10%	6.183	6.183	6.134	36,273
Oct 24 2024	6.203	-0.01	-0.13%	6.207	6.21	6.184	133,551
Oct 23 2024	6.211	0.05	0.80%	6.171	6.211	6.168	8,368
Oct 22 2024	6.162	0.00	-0.03%	6.153	6.179	6.143	156,619
Oct 21 2024	6.164	0.05	0.90%	6.111	6.164	6.111	35,246
Oct 18 2024	6.109	-0.01	-0.20%	6.129	6.129	6.109	92,106
Oct 17 2024	6.121	-0.01	-0.15%	6.119	6.139	6.096	79,417
Oct 16 2024	6.13	0.02	0.31%	6.134	6.136	6.12	6,678
Oct 15 2024	6.111	0.03	0.51%	6.086	6.111	6.07	11,907
Oct 14 2024	6.08	-0.02	-0.33%	6.115	6.115	6.078	54,374
Oct 11 2024	6.10	-0.04	-0.62%	6.132	6.139	6.10	6,677

DB X-Trackers S&P 500 In...

iShares Silver Bullion ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions