We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 107.05 | 0.39 | 0.37 | 106.58 | 107.2 | 106.56 | 13749 |
| 1729785300 | 106.66 | -0.73 | -0.68 | 106.96 | 107.14 | 106.57 | 7722 |
| 1729698900 | 107.39 | 0.28 | 0.26 | 107.54 | 107.55 | 107.34 | 2996 |
| 1729612500 | 107.11 | 0.38 | 0.36 | 107.08 | 107.11 | 106.76 | 1606 |
| 1729526100 | 106.73 | -0.16 | -0.15 | 107.16 | 107.22 | 106.73 | 3114 |
| 1729266900 | 106.89 | -0.28 | -0.26 | 106.99 | 107.13 | 106.89 | 214 |
| 1729180500 | 107.17 | 1.06 | 1.00 | 106.94 | 107.38 | 106.94 | 373 |
| 1729094100 | 106.11 | -0.15 | -0.14 | 105.99 | 106.11 | 105.89 | 184 |
| 1729007700 | 106.26 | -0.07 | -0.07 | 106.73 | 106.79 | 106.26 | 290 |
| 1728921300 | 106.33 | 1.12 | 1.06 | 105.52 | 106.35 | 105.52 | 333 |
| 1728662100 | 105.21 | 0.27 | 0.26 | 105.43 | 105.43 | 105.21 | 194 |
| 1728575700 | 104.94 | 0.58 | 0.56 | 104.92 | 104.94 | 104.75 | 2373 |
| 1728489300 | 104.36 | 0.65 | 0.63 | 103.84 | 104.36 | 103.71 | 6213 |
| 1728402900 | 103.71 | 0.14 | 0.14 | 102.76 | 103.78 | 102.76 | 2399 |
| 1728316500 | 103.57 | 0.49 | 0.48 | 103.76 | 103.76 | 103.36 | 1666 |
| 1728057300 | 103.08 | 0.63 | 0.61 | 102.54 | 104.03 | 102.52 | 1741 |
| 1727970900 | 102.45 | -0.09 | -0.09 | 102.37 | 102.72 | 102.13 | 11612 |
| 1727884500 | 102.54 | 0.68 | 0.67 | 102.03 | 102.54 | 101.9 | 804 |
| 1727798100 | 101.86 | 0 | 0.00 | 102.72 | 102.96 | 101.77 | 3517 |
| 1727711700 | 101.86 | -0.28 | -0.27 | 101.84 | 101.98 | 101.33 | 3404 |
| 1727452500 | 102.14 | 0.27 | 0.27 | 102.27 | 102.27 | 101.85 | 1703 |
| 1727366100 | 101.87 | 0.06 | 0.06 | 102.55 | 102.56 | 101.87 | 8959 |
| 1727279700 | 101.81 | 0.24 | 0.24 | 101.38 | 101.81 | 101.38 | 2744 |
| 1727193300 | 101.57 | -0.06 | -0.06 | 101.98 | 101.98 | 101.38 | 1239 |
| 1727106900 | 101.63 | 0.49 | 0.48 | 101.44 | 101.92 | 101.42 | 11750 |
| 1726847700 | 101.14 | -0.51 | -0.50 | 101.2 | 101.29 | 101.14 | 1023 |
| 1726761300 | 101.65 | 1.13 | 1.12 | 101.08 | 101.73 | 101.05 | 135 |
| 1726674900 | 100.52 | -0.2 | -0.20 | 100.43 | 100.52 | 100.43 | 93 |
| 1726588500 | 100.72 | 0.62 | 0.62 | 100.42 | 100.75 | 100.42 | 2509 |
| 1726502100 | 100.1 | -0.39 | -0.39 | 100.3 | 100.3 | 100.07 | 348 |
| 1726242900 | 100.49 | 0.88 | 0.88 | 100.31 | 100.49 | 100.29 | 429 |
| 1726156500 | 99.61 | 2.24 | 2.30 | 100.06 | 100.19 | 99.61 | 8976 |
| 1726070100 | 97.37 | -1.12 | -1.14 | 98.21 | 98.76 | 97.37 | 4322 |
| 1725983700 | 98.49 | 0.54 | 0.55 | 98.26 | 98.57 | 97.96 | 4042 |
| 1725897300 | 97.95 | 1.1 | 1.14 | 97.38 | 97.95 | 97.34 | 4447 |
| 1725638100 | 96.85 | -1.31 | -1.33 | 97.5 | 98.5 | 96.73 | 8790 |
| 1725551700 | 98.16 | -0.6 | -0.61 | 98.53 | 98.75 | 98.16 | 5123 |
| 1725465300 | 98.76 | -1.16 | -1.16 | 98.5 | 99.11 | 98.47 | 15405 |
| 1725378900 | 99.92 | -1.05 | -1.04 | 100.8 | 100.81 | 99.92 | 368 |
| 1725292500 | 100.97 | 0.61 | 0.61 | 100.72 | 101 | 100.72 | 5228 |
| 1725033300 | 100.36 | -0.26 | -0.26 | 100.17 | 100.63 | 100.17 | 2836 |
| 1724946900 | 100.62 | 1.16 | 1.17 | 99.5 | 100.75 | 99.49 | 3992 |
| 1724860500 | 99.46 | -0.12 | -0.12 | 100.08 | 100.19 | 99.46 | 200 |
| 1724774100 | 99.58 | 0.04 | 0.04 | 99.61 | 99.61 | 99.35 | 263 |
| 1724687700 | 99.54 | 0.3 | 0.30 | 99.62 | 100.08 | 99.54 | 211 |
| 1724428500 | 99.24 | -0.98 | -0.98 | 99.66 | 99.98 | 99.18 | 4003 |
| 1724342100 | 100.22 | 0.49 | 0.49 | 99.94 | 100.22 | 99.91 | 1773 |
| 1724255700 | 99.73 | -0.27 | -0.27 | 99.83 | 100.03 | 99.73 | 341 |
| 1724169300 | 100 | 0.49 | 0.49 | 100.33 | 100.33 | 100 | 1275 |
| 1724082900 | 99.51 | -0.2 | -0.20 | 99.51 | 99.81 | 99.51 | 4183 |
| 1723823700 | 99.71 | 2.17 | 2.22 | 100.02 | 100.03 | 99.37 | 7051 |
| 1723650900 | 97.54 | -0.01 | -0.01 | 97.61 | 97.61 | 97.3 | 340 |
| 1723564500 | 97.55 | 0.45 | 0.46 | 97.19 | 97.55 | 97.12 | 1555 |
| 1723478100 | 97.1 | 0.56 | 0.58 | 96.83 | 97.1 | 96.68 | 22509 |
| 1723218900 | 96.54 | 0.6 | 0.63 | 96.25 | 96.77 | 95.96 | 46876 |
| 1723132500 | 95.94 | -0.06 | -0.06 | 93.9 | 96.07 | 93.62 | 13538 |
| 1723046100 | 96 | 0.71 | 0.75 | 95.5 | 96.41 | 95.17 | 15850 |
| 1722959700 | 95.29 | 1.49 | 1.59 | 94.82 | 95.29 | 94.28 | 17043 |
| 1722873300 | 93.8 | -2.28 | -2.37 | 94.22 | 94.36 | 92.04 | 5873 |
| 1722614100 | 96.08 | -4.45 | -4.43 | 98.85 | 98.85 | 96.04 | 6896 |
| 1722527700 | 100.53 | -0.46 | -0.46 | 101.39 | 101.69 | 100.53 | 7000 |
| 1722441300 | 100.99 | 1.44 | 1.45 | 100.2 | 100.99 | 100.12 | 5034 |
| 1722354900 | 99.55 | -0.15 | -0.15 | 99.92 | 100.21 | 99.53 | 5425 |
| 1722268500 | 99.7 | 0.65 | 0.66 | 99.88 | 100.41 | 99.69 | 1607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
