We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 6.975 | 0.01 | 0.09 | 6.975 | 7.007 | 6.955 | 26150 |
| 1731689700 | 6.969 | 0.05 | 0.71 | 6.978 | 6.978 | 6.951 | 27505 |
| 1731603300 | 6.92 | -0.14 | -2.02 | 7.005 | 7.007 | 6.92 | 33294 |
| 1731516900 | 7.063 | 0.05 | 0.74 | 7.064 | 7.1 | 7.023 | 82850 |
| 1731430500 | 7.011 | 0.15 | 2.13 | 6.95 | 7.016 | 6.934 | 51642 |
| 1731344100 | 6.865 | -0.09 | -1.27 | 6.884 | 6.884 | 6.865 | 8324 |
| 1731084900 | 6.953 | 0.07 | 1.02 | 6.901 | 6.964 | 6.9 | 15931 |
| 1730998500 | 6.883 | -0.08 | -1.11 | 6.945 | 6.945 | 6.881 | 49879 |
| 1730912100 | 6.96 | 0.07 | 1.02 | 6.83 | 6.97 | 6.754 | 151602 |
| 1730825700 | 6.89 | 0.06 | 0.95 | 6.892 | 6.895 | 6.885 | 6458 |
| 1730739300 | 6.825 | -0.04 | -0.57 | 6.85 | 6.855 | 6.825 | 21820 |
| 1730480100 | 6.864 | -0.08 | -1.10 | 6.902 | 6.902 | 6.856 | 25415 |
| 1730393700 | 6.94 | 0.12 | 1.71 | 6.893 | 6.945 | 6.88 | 25178 |
| 1730307300 | 6.823 | 0.09 | 1.29 | 6.78 | 6.83 | 6.779 | 22867 |
| 1730220900 | 6.736 | -0.01 | -0.18 | 6.689 | 6.736 | 6.687 | 19009 |
| 1730134500 | 6.748 | 0 | 0.07 | 6.738 | 6.768 | 6.71 | 13464 |
| 1729871700 | 6.743 | -0.01 | -0.19 | 6.765 | 6.788 | 6.741 | 25967 |
| 1729785300 | 6.756 | -0.02 | -0.25 | 6.737 | 6.756 | 6.719 | 77199 |
| 1729698900 | 6.773 | 0.03 | 0.44 | 6.751 | 6.8 | 6.75 | 52608 |
| 1729612500 | 6.743 | 0.03 | 0.43 | 6.748 | 6.791 | 6.725 | 89020 |
| 1729526100 | 6.714 | 0.02 | 0.28 | 6.7 | 6.751 | 6.7 | 17431 |
| 1729266900 | 6.695 | -0.05 | -0.70 | 6.723 | 6.723 | 6.695 | 16335 |
| 1729180500 | 6.742 | -0.04 | -0.56 | 6.771 | 6.774 | 6.702 | 94517 |
| 1729094100 | 6.78 | 0.06 | 0.86 | 6.796 | 6.8 | 6.775 | 45525 |
| 1729007700 | 6.722 | 0.11 | 1.62 | 6.607 | 6.722 | 6.6 | 65935 |
| 1728921300 | 6.615 | -0.05 | -0.69 | 6.657 | 6.663 | 6.612 | 45580 |
| 1728662100 | 6.6609999 | -0.05 | -0.80 | 6.706 | 6.709 | 6.6609999 | 28483 |
| 1728575700 | 6.715 | 0.03 | 0.48 | 6.689 | 6.718 | 6.687 | 55244 |
| 1728489300 | 6.683 | -0.05 | -0.68 | 6.753 | 6.753 | 6.683 | 35336 |
| 1728402900 | 6.729 | 0.03 | 0.40 | 6.778 | 6.778 | 6.729 | 5162 |
| 1728316500 | 6.702 | -0.02 | -0.31 | 6.732 | 6.753 | 6.696 | 72131 |
| 1728057300 | 6.723 | -0.05 | -0.77 | 6.777 | 6.777 | 6.7 | 70045 |
| 1727970900 | 6.775 | 0.04 | 0.55 | 6.73 | 6.782 | 6.73 | 124938 |
| 1727884500 | 6.738 | 0.01 | 0.09 | 6.703 | 6.738 | 6.7 | 7353 |
| 1727798100 | 6.732 | 0.12 | 1.78 | 6.643 | 6.744 | 6.6369999 | 245145 |
| 1727711700 | 6.614 | 0.03 | 0.49 | 6.581 | 6.615 | 6.581 | 56335 |
| 1727452500 | 6.582 | -0.03 | -0.50 | 6.6 | 6.61 | 6.578 | 65574 |
| 1727366100 | 6.615 | -0.13 | -1.94 | 6.67 | 6.67 | 6.615 | 167234 |
| 1727279700 | 6.746 | 0.01 | 0.09 | 6.78 | 6.78 | 6.746 | 39913 |
| 1727193300 | 6.74 | -0.07 | -1.09 | 6.734 | 6.769 | 6.72 | 80708 |
| 1727106900 | 6.814 | -0.01 | -0.16 | 6.853 | 6.854 | 6.803 | 149109 |
| 1726847700 | 6.825 | 0.08 | 1.11 | 6.768 | 6.832 | 6.764 | 114882 |
| 1726761300 | 6.75 | -0.12 | -1.76 | 6.8 | 6.817 | 6.744 | 112800 |
| 1726674900 | 6.871 | 0.04 | 0.60 | 6.841 | 6.871 | 6.841 | 21229 |
| 1726588500 | 6.83 | -0.05 | -0.70 | 6.856 | 6.86 | 6.83 | 6113 |
| 1726502100 | 6.878 | 0.03 | 0.41 | 6.872 | 6.878 | 6.869 | 18842 |
| 1726242900 | 6.85 | -0.06 | -0.84 | 6.885 | 6.895 | 6.85 | 22669 |
| 1726156500 | 6.908 | -0.06 | -0.79 | 6.892 | 6.926 | 6.875 | 37110 |
| 1726070100 | 6.963 | -0.03 | -0.46 | 6.959 | 6.976 | 6.957 | 66330 |
| 1725983700 | 6.995 | 0.03 | 0.43 | 6.938 | 7.01 | 6.938 | 31735 |
| 1725897300 | 6.965 | -0.04 | -0.51 | 6.978 | 6.978 | 6.942 | 99263 |
| 1725638100 | 7.001 | 0.12 | 1.80 | 6.913 | 7.001 | 6.891 | 80738 |
| 1725551700 | 6.877 | 0.03 | 0.48 | 6.886 | 6.89 | 6.845 | 69509 |
| 1725465300 | 6.844 | 0.09 | 1.33 | 6.842 | 6.86 | 6.823 | 87674 |
| 1725378900 | 6.754 | 0.07 | 1.05 | 6.67 | 6.754 | 6.6609999 | 24218 |
| 1725292500 | 6.684 | 0 | 0.07 | 6.714 | 6.732 | 6.684 | 45089 |
| 1725033300 | 6.679 | -0.02 | -0.27 | 6.68 | 6.68 | 6.664 | 24344 |
| 1724946900 | 6.697 | -0.04 | -0.58 | 6.721 | 6.726 | 6.6929999 | 53011 |
| 1724860500 | 6.736 | -0.03 | -0.43 | 6.751 | 6.754 | 6.736 | 27219 |
| 1724774100 | 6.765 | -0 | -0.06 | 6.758 | 6.774 | 6.75 | 37415 |
| 1724687700 | 6.769 | 0.02 | 0.28 | 6.762 | 6.769 | 6.756 | 20689 |
| 1724428500 | 6.75 | -0.03 | -0.47 | 6.77 | 6.77 | 6.739 | 85191 |
| 1724342100 | 6.782 | 0.01 | 0.12 | 6.777 | 6.782 | 6.75 | 41562 |
| 1724255700 | 6.774 | -0.04 | -0.56 | 6.805 | 6.805 | 6.773 | 172966 |
| 1724169300 | 6.812 | 0.01 | 0.18 | 6.77 | 6.814 | 6.77 | 20823 |
| 1724082900 | 6.8 | -0.05 | -0.66 | 6.838 | 6.838 | 6.8 | 13973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
