Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
DB X-Trackers DJ Euro STOXX 50 Short ETF (XSSX)
DB X-Trackers DJ Euro STOXX 50 Short ETF (XSSX) Historical

XSSX DB X-Trackers DJ Euro STOXX 50 Short ETF

6.85

0.09 (1.33%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XSSX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	6.85	0.09	1.33%	6.81	6.85	6.806	103,930
Jul 18 2024	6.76	0.02	0.28%	6.736	6.774	6.723	82,669
Jul 17 2024	6.741	0.07	1.06%	6.726	6.748	6.696	89,253
Jul 16 2024	6.67	0.05	0.82%	6.675	6.675	6.66	11,129
Jul 15 2024	6.616	0.07	1.12%	6.581	6.616	6.567	15,921
Jul 12 2024	6.543	-0.08	-1.18%	6.615	6.615	6.543	52,100
Jul 11 2024	6.621	-0.06	-0.88%	6.647	6.647	6.605	27,148
Jul 10 2024	6.68	-0.06	-0.89%	6.734	6.739	6.679	24,412
Jul 09 2024	6.74	0.10	1.57%	6.686	6.74	6.686	5,987
Jul 08 2024	6.636	0.00	0.08%	6.587	6.636	6.572	32,549
Jul 05 2024	6.631	0.02	0.27%	6.595	6.631	6.573	20,017
Jul 04 2024	6.613	-0.03	-0.45%	6.626	6.626	6.60	47,621
Jul 03 2024	6.643	-0.08	-1.20%	6.686	6.687	6.629	50,204
Jul 02 2024	6.724	0.05	0.75%	6.732	6.759	6.724	94,486
Jul 01 2024	6.674	-0.07	-0.98%	6.62	6.694	6.62	116,257
Jun 28 2024	6.74	0.04	0.52%	6.732	6.745	6.725	32,481
Jun 27 2024	6.705	-0.02	-0.22%	6.685	6.712	6.685	40,084
Jun 26 2024	6.72	0.03	0.39%	6.624	6.72	6.62	67,071
Jun 25 2024	6.694	0.03	0.48%	6.688	6.70	6.68	19,787
Jun 24 2024	6.662	-0.04	-0.63%	6.67	6.67	6.657	59,948
Jun 21 2024	6.704	0.04	0.65%	6.706	6.706	6.704	1,374
Jun 20 2024	6.661	-0.07	-1.00%	6.688	6.688	6.661	33,988
Jun 19 2024	6.728	0.03	0.43%	6.705	6.728	6.696	52,914
Jun 18 2024	6.699	-0.04	-0.65%	6.703	6.734	6.695	143,345
Jun 17 2024	6.743	-0.06	-0.91%	6.725	6.794	6.718	97,882
Jun 14 2024	6.805	0.14	2.04%	6.671	6.814	6.671	189,821
Jun 13 2024	6.669	0.13	1.99%	6.552	6.67	6.549	38,940
Jun 12 2024	6.539	-0.10	-1.52%	6.588	6.59	6.539	13,026
Jun 11 2024	6.64	0.06	0.87%	6.582	6.64	6.582	24,034
Jun 10 2024	6.583	0.08	1.15%	6.584	6.584	6.583	55,094
Jun 07 2024	6.508	0.02	0.32%	6.477	6.531	6.477	7,381
Jun 06 2024	6.487	-0.10	-1.56%	6.492	6.495	6.478	27,448
Jun 05 2024	6.59	-0.02	-0.24%	6.594	6.594	6.59	7,638
Jun 04 2024	6.606	0.04	0.58%	6.639	6.639	6.606	11,199
Jun 03 2024	6.568	-0.02	-0.26%	6.564	6.568	6.544	18,690
May 31 2024	6.585	-0.03	-0.38%	6.593	6.599	6.585	8,973
May 30 2024	6.61	-0.01	-0.11%	6.626	6.627	6.607	48,926
May 29 2024	6.617	0.09	1.33%	6.614	6.622	6.614	39,573
May 28 2024	6.53	0.02	0.25%	6.488	6.53	6.488	19,305
May 27 2024	6.514	-0.01	-0.17%	6.526	6.526	6.514	10,582
May 24 2024	6.525	0.02	0.26%	6.566	6.566	6.525	40,151
May 23 2024	6.508	-0.02	-0.25%	6.487	6.508	6.487	4,358
May 22 2024	6.524	0.00	0.02%	6.531	6.531	6.523	8,453
May 21 2024	6.523	0.04	0.68%	6.502	6.523	6.502	2,622
May 20 2024	6.479	0.02	0.28%	6.484	6.489	6.474	12,191
May 17 2024	6.461	0.00	0.00%	6.461	6.461	6.461	0
May 16 2024	6.461	-0.01	-0.12%	6.461	6.461	6.461	150
May 15 2024	6.469	-0.02	-0.34%	6.472	6.472	6.469	1,020
May 14 2024	6.491	0.01	0.19%	6.483	6.491	6.483	8,943
May 13 2024	6.479	0.00	-0.05%	6.476	6.492	6.47	30,584
May 10 2024	6.482	-0.03	-0.40%	6.488	6.49	6.465	53,332
May 09 2024	6.508	-0.06	-0.97%	6.559	6.567	6.508	33,727
May 08 2024	6.572	-0.02	-0.30%	6.57	6.572	6.57	286
May 07 2024	6.592	-0.09	-1.33%	6.621	6.626	6.592	7,415
May 06 2024	6.681	-0.03	-0.37%	6.678	6.681	6.678	514
May 03 2024	6.706	-0.04	-0.52%	6.714	6.72	6.694	22,693
May 02 2024	6.741	0.03	0.48%	6.745	6.75	6.727	9,934
Apr 30 2024	6.709	0.09	1.36%	6.646	6.709	6.646	51,867
Apr 29 2024	6.619	0.03	0.44%	6.578	6.619	6.578	28,044
Apr 26 2024	6.59	-0.12	-1.76%	6.652	6.652	6.59	8,455
Apr 25 2024	6.708	0.06	0.93%	6.644	6.755	6.643	174,956
Apr 24 2024	6.646	0.03	0.44%	6.595	6.646	6.584	27,504
Apr 23 2024	6.617	-0.11	-1.56%	6.67	6.67	6.617	10,760
Apr 22 2024	6.722	-0.03	-0.37%	6.724	6.752	6.714	28,254

DB X-Trackers DJ Euro ST...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions