We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 221.66 | 0 | 0.00 | 221.66 | 221.66 | 221.66 | 0 |
| 1734713700 | 221.66 | 0 | 0.00 | 221.66 | 221.66 | 221.66 | 0 |
| 1734627300 | 221.66 | -0.01 | -0.00 | 221.66 | 221.66 | 221.66 | 33 |
| 1734540900 | 221.67 | 0 | 0.00 | 221.34 | 221.67 | 221.34 | 120 |
| 1734454500 | 221.67 | 0.89 | 0.40 | 221.67 | 221.67 | 221.67 | 15 |
| 1734368100 | 220.78 | 0 | 0.00 | 220.78 | 220.78 | 220.78 | 0 |
| 1734108900 | 220.78 | -0.75 | -0.34 | 220.78 | 220.78 | 220.78 | 45 |
| 1734022500 | 221.53 | 0 | 0.00 | 221.53 | 221.53 | 221.53 | 0 |
| 1733936100 | 221.53 | 0.61 | 0.28 | 221.9 | 221.9 | 221.53 | 2291 |
| 1733849700 | 220.92 | 0 | 0.00 | 220.92 | 220.92 | 220.92 | 0 |
| 1733763300 | 220.92 | 0.48 | 0.22 | 220.81 | 220.92 | 220.81 | 39 |
| 1733504100 | 220.44 | -0.33 | -0.15 | 220.45 | 220.51 | 220.41 | 46 |
| 1733417700 | 220.77 | 0.16 | 0.07 | 220.77 | 220.77 | 220.77 | 10 |
| 1733331300 | 220.61 | -0.3 | -0.14 | 220.62 | 220.62 | 220.61 | 49 |
| 1733244900 | 220.91 | 0 | 0.00 | 220.91 | 220.91 | 220.91 | 0 |
| 1733158500 | 220.91 | 1.75 | 0.80 | 220.91 | 220.91 | 220.91 | 1 |
| 1732899300 | 219.16 | 0 | 0.00 | 219.16 | 219.16 | 219.16 | 0 |
| 1732812900 | 219.16 | 0.46 | 0.21 | 219.16 | 219.16 | 219.16 | 60 |
| 1732726500 | 218.7 | 0.16 | 0.07 | 218.73 | 218.73 | 218.7 | 30 |
| 1732640100 | 218.54 | 0 | 0.00 | 218.54 | 218.54 | 218.54 | 0 |
| 1732553700 | 218.54 | -0.94 | -0.43 | 218.74 | 218.74 | 218.53 | 67 |
| 1732294500 | 219.48 | 0.14 | 0.06 | 218.97 | 220.27 | 218.85 | 371 |
| 1732208100 | 219.34 | 0.02 | 0.01 | 219.05 | 219.34 | 219.05 | 30 |
| 1732121700 | 219.32 | 1.08 | 0.49 | 219.32 | 219.32 | 219.32 | 7 |
| 1732035300 | 218.24 | 0.1 | 0.05 | 217.79 | 218.24 | 217.79 | 73 |
| 1731948900 | 218.14 | -0.39 | -0.18 | 217.86 | 218.14 | 217.86 | 26 |
| 1731689700 | 218.53 | -0.47 | -0.21 | 218.6 | 218.6 | 218.45 | 111 |
| 1731603300 | 219 | 0.26 | 0.12 | 219.29 | 219.29 | 219 | 21 |
| 1731516900 | 218.74 | -0.69 | -0.31 | 218.69 | 218.74 | 218.69 | 24 |
| 1731430500 | 219.43 | -0.75 | -0.34 | 219.53 | 219.53 | 219.43 | 32 |
| 1731344100 | 220.18 | 1.2 | 0.55 | 220.03 | 220.32 | 220.03 | 39 |
| 1731084900 | 218.98 | 0.01 | 0.00 | 218.98 | 218.98 | 218.98 | 7 |
| 1730998500 | 218.97 | 1.97 | 0.91 | 218.39 | 218.97 | 218.39 | 37 |
| 1730912100 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1730825700 | 217 | 0.33 | 0.15 | 217 | 217 | 217 | 6 |
| 1730739300 | 216.67 | 0.24 | 0.11 | 216.67 | 216.67 | 216.67 | 10 |
| 1730480100 | 216.43 | -0.91 | -0.42 | 216.57 | 216.57 | 216.43 | 8 |
| 1730393700 | 217.34 | -0.95 | -0.44 | 217.43 | 217.69 | 217.34 | 2387 |
| 1730307300 | 218.29 | 0 | 0.00 | 218.29 | 218.29 | 218.29 | 0 |
| 1730220900 | 218.29 | 0.13 | 0.06 | 218.6 | 218.6 | 218.29 | 141 |
| 1730134500 | 218.16 | 0.17 | 0.08 | 218.16 | 218.16 | 218.16 | 8 |
| 1729871700 | 217.99 | -0.25 | -0.11 | 218.05 | 218.35 | 217.99 | 308 |
| 1729785300 | 218.24 | -0.08 | -0.04 | 218.03 | 218.24 | 218.01 | 62 |
| 1729698900 | 218.32 | 0.32 | 0.15 | 218.71 | 218.71 | 218.32 | 40 |
| 1729612500 | 218 | 0.11 | 0.05 | 218.01 | 218.01 | 217.76 | 454 |
| 1729526100 | 217.89 | -0.17 | -0.08 | 218.06 | 218.11 | 217.89 | 354 |
| 1729266900 | 218.06 | 0.93 | 0.43 | 218.8 | 218.8 | 218.06 | 264 |
| 1729180500 | 217.13 | 0 | 0.00 | 217.13 | 217.13 | 217.13 | 0 |
| 1729094100 | 217.13 | -0.48 | -0.22 | 217.2 | 217.2 | 217.12 | 872 |
| 1729007700 | 217.61 | 0.72 | 0.33 | 217.61 | 217.61 | 217.61 | 115 |
| 1728921300 | 216.89 | 0.09 | 0.04 | 216.86 | 216.89 | 216.86 | 69 |
| 1728662100 | 216.8 | -0.25 | -0.12 | 216.8 | 216.8 | 216.8 | 6 |
| 1728575700 | 217.05 | 0.58 | 0.27 | 217.05 | 217.05 | 217.05 | 65 |
| 1728489300 | 216.47 | 0.19 | 0.09 | 216.47 | 216.47 | 216.47 | 25 |
| 1728402900 | 216.28 | 0.11 | 0.05 | 216.28 | 216.28 | 216.28 | 25 |
| 1728316500 | 216.17 | -0.23 | -0.11 | 216.17 | 216.17 | 216.17 | 25 |
| 1728057300 | 216.4 | 0.01 | 0.00 | 216.4 | 216.4 | 216.4 | 1 |
| 1727970900 | 216.39 | -1.26 | -0.58 | 216.41 | 216.41 | 216.39 | 40 |
| 1727884500 | 217.65 | -0.31 | -0.14 | 217.65 | 217.65 | 217.65 | 4 |
| 1727798100 | 217.96 | 0.76 | 0.35 | 217.35 | 218.02 | 217.35 | 108 |
| 1727711700 | 217.2 | -0.28 | -0.13 | 217.22 | 217.22 | 217.2 | 257 |
| 1727452500 | 217.48 | 0.06 | 0.03 | 217.8 | 217.8 | 217.47 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
