We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 219.11 | 0.21 | 0.10 | 218.92 | 219.11 | 218.92 | 49 |
| 1721058900 | 218.9 | 0.7 | 0.32 | 219.06 | 219.06 | 218.9 | 128 |
| 1720799700 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1720713300 | 218.2 | 0.1 | 0.05 | 218.42 | 218.46 | 218.2 | 466 |
| 1720626900 | 218.1 | 0.5 | 0.23 | 217.43 | 218.1 | 217.43 | 206 |
| 1720540500 | 217.6 | 0.38 | 0.17 | 217.6 | 217.6 | 217.6 | 200 |
| 1720454100 | 217.22 | 0 | 0.00 | 217.22 | 217.22 | 217.22 | 0 |
| 1720194900 | 217.22 | 0.15 | 0.07 | 216.85 | 217.22 | 216.85 | 610 |
| 1720108500 | 217.07 | 0.38 | 0.18 | 217.07 | 217.07 | 217.07 | 13 |
| 1720022100 | 216.69 | 0.11 | 0.05 | 216.69 | 216.69 | 216.69 | 5 |
| 1719935700 | 216.58 | 0.19 | 0.09 | 216.32 | 216.58 | 216.3 | 112 |
| 1719849300 | 216.39 | -0.51 | -0.24 | 216.3 | 216.39 | 216.3 | 22 |
| 1719590100 | 216.9 | -0.04 | -0.02 | 216.9 | 216.9 | 216.9 | 101 |
| 1719503700 | 216.94 | -0.29 | -0.13 | 216.94 | 216.94 | 216.94 | 200 |
| 1719417300 | 217.23 | 0.45 | 0.21 | 217.23 | 217.23 | 217.23 | 111 |
| 1719330900 | 216.78 | 0 | 0.00 | 216.78 | 216.78 | 216.78 | 0 |
| 1719244500 | 216.78 | -0.08 | -0.04 | 216.8 | 216.81 | 216.78 | 132 |
| 1718985300 | 216.86 | -0.42 | -0.19 | 216.94 | 217.18 | 216.86 | 321 |
| 1718898900 | 217.28 | 0.49 | 0.23 | 217.19 | 217.28 | 217.17 | 581 |
| 1718812500 | 216.79 | 0 | 0.00 | 216.79 | 216.79 | 216.79 | 0 |
| 1718726100 | 216.79 | 0.05 | 0.02 | 216.79 | 216.79 | 216.79 | 7 |
| 1718639700 | 216.74 | -1.33 | -0.61 | 216.95 | 216.95 | 216.74 | 41 |
| 1718380500 | 218.07 | 1.43 | 0.66 | 217.83 | 218.07 | 217.83 | 203 |
| 1718294100 | 216.64 | -0.6 | -0.28 | 216.64 | 216.64 | 216.64 | 200 |
| 1718207700 | 217.24 | 0.24 | 0.11 | 217.22 | 217.24 | 217.22 | 103 |
| 1718121300 | 217 | 0.6 | 0.28 | 216.3 | 217 | 216.3 | 22 |
| 1718034900 | 216.4 | 1.25 | 0.58 | 216.4 | 216.4 | 216.4 | 240 |
| 1717775700 | 215.15 | 0.28 | 0.13 | 215.01 | 215.26 | 215.01 | 531 |
| 1717689300 | 214.87 | 0.23 | 0.11 | 214.9 | 214.9 | 214.87 | 93 |
| 1717602900 | 214.64 | 0 | 0.00 | 214.64 | 214.64 | 214.64 | 0 |
| 1717516500 | 214.64 | 0.17 | 0.08 | 214.64 | 214.64 | 214.64 | 9 |
| 1717430100 | 214.47 | -0.01 | -0.00 | 214.47 | 214.47 | 214.47 | 1 |
| 1717170900 | 214.48 | -0.35 | -0.16 | 214.48 | 214.48 | 214.48 | 16 |
| 1717084500 | 214.83 | 0.03 | 0.01 | 214.94 | 215.01 | 214.83 | 193 |
| 1716998100 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1716911700 | 214.8 | 0.14 | 0.07 | 214.65 | 214.8 | 214.65 | 102 |
| 1716825300 | 214.66 | 0.26 | 0.12 | 214.74 | 214.74 | 214.54 | 66 |
| 1716566100 | 214.4 | -0.11 | -0.05 | 214.4 | 214.4 | 214.4 | 23 |
| 1716479700 | 214.51 | -0.02 | -0.01 | 214.74 | 214.74 | 214.08 | 620 |
| 1716393300 | 214.53 | 0.82 | 0.38 | 214.4 | 214.53 | 214.4 | 9 |
| 1716306900 | 213.71 | 0.15 | 0.07 | 213.71 | 213.71 | 213.71 | 2 |
| 1716220500 | 213.56 | 0.33 | 0.15 | 213.42 | 213.56 | 213.42 | 22 |
| 1715961300 | 213.23 | 0.71 | 0.33 | 213 | 213.23 | 212.94 | 172 |
| 1715874900 | 212.52 | 0.38 | 0.18 | 212.77 | 212.77 | 212.52 | 113 |
| 1715788500 | 212.14 | 0.03 | 0.01 | 212.15 | 212.15 | 212.14 | 100 |
| 1715702100 | 212.11 | 0.29 | 0.14 | 212.03 | 212.11 | 212.03 | 38 |
| 1715615700 | 211.82 | 0 | 0.00 | 211.82 | 211.82 | 211.82 | 0 |
| 1715356500 | 211.82 | 0.3 | 0.14 | 211.82 | 211.82 | 211.82 | 14 |
| 1715270100 | 211.52 | -1.2 | -0.56 | 211.54 | 211.54 | 211.52 | 50 |
| 1715183700 | 212.72 | 0 | 0.00 | 212.72 | 212.72 | 212.72 | 0 |
| 1715097300 | 212.72 | 0 | 0.00 | 212.72 | 212.72 | 212.72 | 0 |
| 1715010900 | 212.72 | -0.34 | -0.16 | 212.72 | 212.72 | 212.72 | 46 |
| 1714751700 | 213.06 | 0 | 0.00 | 213.06 | 213.06 | 213.06 | 0 |
| 1714665300 | 213.06 | 0.21 | 0.10 | 212.83 | 213.06 | 212.83 | 13 |
| 1714492500 | 212.85 | -0.26 | -0.12 | 213.17 | 213.17 | 212.85 | 6 |
| 1714406100 | 213.11 | 1 | 0.47 | 212.85 | 213.11 | 212.85 | 41 |
| 1714146900 | 212.11 | -0.21 | -0.10 | 212.06 | 212.11 | 212.06 | 108 |
| 1714060500 | 212.32 | 0.77 | 0.36 | 212.13 | 212.32 | 212.13 | 222 |
| 1713974100 | 211.55 | 0.38 | 0.18 | 211.63 | 211.63 | 211.55 | 48 |
| 1713887700 | 211.17 | 0.28 | 0.13 | 211.17 | 211.17 | 211.17 | 121 |
| 1713801300 | 210.89 | -1.61 | -0.76 | 210.83 | 210.89 | 210.83 | 48 |
| 1713542100 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1713455700 | 212.5 | -0.43 | -0.20 | 212.12 | 212.5 | 212.12 | 128 |
| 1713369300 | 212.93 | 0.15 | 0.07 | 213.11 | 213.11 | 212.93 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
