We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 129.78 | 1.36 | 1.06 | 129.24 | 129.78 | 129.24 | 1360 |
| 1737046500 | 128.41999 | 0.8 | 0.63 | 128.19999 | 128.5 | 128.19999 | 113 |
| 1736960100 | 127.62 | 1.28 | 1.01 | 126.38 | 127.62 | 126.3 | 652 |
| 1736873700 | 126.34 | 0.3 | 0.24 | 126.6 | 126.6 | 126.34 | 203 |
| 1736787300 | 126.04 | -1.06 | -0.83 | 126 | 126.04 | 125.5 | 829 |
| 1736528100 | 127.1 | -0.7 | -0.55 | 127.46 | 127.74 | 127.1 | 369 |
| 1736441700 | 127.8 | 0.96 | 0.76 | 127.32 | 127.82 | 127.32 | 306 |
| 1736355300 | 126.84 | -0.32 | -0.25 | 127.48 | 127.96 | 126.56 | 592 |
| 1736268900 | 127.16 | 0.36 | 0.28 | 126.96 | 127.32 | 126.96 | 426 |
| 1736182500 | 126.8 | 0.86 | 0.68 | 126.08 | 126.8 | 126.06 | 244 |
| 1735923300 | 125.94 | -0.36 | -0.29 | 126.48 | 126.48 | 125.8 | 1508 |
| 1735836900 | 126.3 | 1.78 | 1.43 | 125.4 | 126.3 | 125.4 | 853 |
| 1735577700 | 124.52 | -0.56 | -0.45 | 125.12 | 125.36 | 124.5 | 9955 |
| 1735318500 | 125.08 | 0.64 | 0.51 | 124.66 | 125.38 | 124.66 | 510 |
| 1734972900 | 124.44 | 0.02 | 0.02 | 124.8 | 124.8 | 124.44 | 16818 |
| 1734713700 | 124.42 | -1 | -0.80 | 124.34 | 124.42 | 123.18 | 2197 |
| 1734627300 | 125.42 | -2.06 | -1.62 | 125.82 | 126.16 | 125.08 | 965 |
| 1734540900 | 127.48 | 0.38 | 0.30 | 127.24 | 127.48 | 127.16 | 12122 |
| 1734454500 | 127.1 | -0.64 | -0.50 | 127.2 | 127.2 | 126.94 | 2020 |
| 1734368100 | 127.74 | -0.08 | -0.06 | 127.68 | 127.74 | 127.32 | 1547 |
| 1734108900 | 127.82 | -0.68 | -0.53 | 128.26 | 128.5 | 127.82 | 2822 |
| 1734022500 | 128.5 | -0.24 | -0.19 | 128.91999 | 128.91999 | 128.5 | 1157 |
| 1733936100 | 128.74 | 0.28 | 0.22 | 128.16 | 128.74 | 128 | 1227 |
| 1733849700 | 128.46 | -0.68 | -0.53 | 128.86 | 128.9 | 128.46 | 3497 |
| 1733763300 | 129.13999 | 0.32 | 0.25 | 129.24 | 129.26 | 128.84 | 341 |
| 1733504100 | 128.82 | 0.52 | 0.41 | 128.86 | 129.06 | 128.82 | 403 |
| 1733417700 | 128.3 | 0.04 | 0.03 | 128.28 | 128.46 | 128.28 | 93 |
| 1733331300 | 128.26 | 0.84 | 0.66 | 127.92 | 128.4 | 127.74 | 1238 |
| 1733244900 | 127.42 | 0.82 | 0.65 | 127.8 | 127.96 | 127.42 | 10976 |
| 1733158500 | 126.6 | 0.56 | 0.44 | 126.12 | 127.24 | 126.12 | 507 |
| 1732899300 | 126.04 | 0.48 | 0.38 | 125.48 | 126.04 | 125.34 | 655 |
| 1732812900 | 125.56 | 0.46 | 0.37 | 125.7 | 125.72 | 125.56 | 211 |
| 1732726500 | 125.1 | -0.18 | -0.14 | 124.92 | 125.1 | 124.72 | 551 |
| 1732640100 | 125.28 | -0.74 | -0.59 | 125.2 | 125.4 | 125.1 | 2879 |
| 1732553700 | 126.02 | 0.08 | 0.06 | 126.76 | 126.76 | 125.98 | 17068 |
| 1732294500 | 125.94 | 1.34 | 1.08 | 125.06 | 125.94 | 124.88 | 442 |
| 1732208100 | 124.6 | 0.66 | 0.53 | 123.7 | 124.6 | 123.7 | 49 |
| 1732121700 | 123.94 | -0.1 | -0.08 | 124.76 | 124.8 | 123.88 | 4660 |
| 1732035300 | 124.04 | -0.5 | -0.40 | 123.56 | 124.04 | 122.78 | 592 |
| 1731948900 | 124.54 | -0.04 | -0.03 | 124.8 | 124.8 | 124.04 | 271 |
| 1731689700 | 124.58 | -0.84 | -0.67 | 124.66 | 125.14 | 124.48 | 1557 |
| 1731603300 | 125.42 | 1.42 | 1.15 | 124.42 | 125.54 | 124.42 | 540 |
| 1731516900 | 124 | -0.56 | -0.45 | 123.92 | 124 | 123.74 | 210 |
| 1731430500 | 124.56 | -2.32 | -1.83 | 125.52 | 125.62 | 124.56 | 721 |
| 1731344100 | 126.88 | 1.44 | 1.15 | 126.62 | 126.98 | 126.62 | 1455 |
| 1731084900 | 125.44 | -0.78 | -0.62 | 126.34 | 126.34 | 125.34 | 4497 |
| 1730998500 | 126.22 | 0.7 | 0.56 | 125.58 | 126.22 | 125.58 | 287 |
| 1730912100 | 125.52 | -0.36 | -0.29 | 127.42 | 127.96 | 125.18 | 922 |
| 1730825700 | 125.88 | -0.26 | -0.21 | 125.96 | 126.38 | 125.88 | 232 |
| 1730739300 | 126.14 | -0.32 | -0.25 | 126.44 | 126.72 | 126.14 | 17746 |
| 1730480100 | 126.46 | 1.86 | 1.49 | 125.6 | 126.46 | 125.6 | 255 |
| 1730393700 | 124.6 | -2 | -1.58 | 125.78 | 125.88 | 124.6 | 728 |
| 1730307300 | 126.6 | -1.78 | -1.39 | 127.64 | 127.64 | 126.26 | 2415 |
| 1730220900 | 128.38 | -0.62 | -0.48 | 129.26 | 129.32 | 128.38 | 1621 |
| 1730134500 | 129 | 0.5 | 0.39 | 128.63999 | 129 | 128.4 | 748 |
| 1729871700 | 128.5 | -0.04 | -0.03 | 128.34 | 128.52 | 127.98 | 2481 |
| 1729785300 | 128.54 | -0.12 | -0.09 | 128.96 | 129.19999 | 128.54 | 420 |
| 1729698900 | 128.66 | -0.18 | -0.14 | 128.82 | 128.84 | 128.3 | 212 |
| 1729612500 | 128.84 | -0.36 | -0.28 | 127.98 | 128.84 | 127.98 | 193 |
| 1729526100 | 129.19999 | -0.58 | -0.45 | 129.9 | 129.9 | 129.12 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
