We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 126.38 | -0.46 | -0.36 | 126.1 | 126.6 | 126 | 574 |
| 1721750100 | 126.84 | -0.22 | -0.17 | 126.98 | 127.26 | 126.74 | 225 |
| 1721663700 | 127.06 | 1.44 | 1.15 | 126.48 | 127.22 | 126.48 | 1357 |
| 1721404500 | 125.62 | -1.22 | -0.96 | 125.82 | 126.04 | 125.62 | 1894 |
| 1721318100 | 126.84 | -0.26 | -0.20 | 127.44 | 127.6 | 126.84 | 4298 |
| 1721231700 | 127.1 | -0.22 | -0.17 | 127.1 | 127.22 | 126.42 | 319 |
| 1721145300 | 127.32 | -0.66 | -0.52 | 127.34 | 127.34 | 127.12 | 136 |
| 1721058900 | 127.98 | -0.72 | -0.56 | 128.88 | 129.02 | 127.9 | 472 |
| 1720799700 | 128.69999 | 0.64 | 0.50 | 128.32 | 128.69999 | 128.26 | 1762 |
| 1720713300 | 128.06 | 1.34 | 1.06 | 127.72 | 128.1 | 127.14 | 192 |
| 1720626900 | 126.72 | 0.2 | 0.16 | 126.36 | 126.84 | 126.3 | 572 |
| 1720540500 | 126.52 | -0.88 | -0.69 | 126.9 | 127.22 | 126.4 | 562 |
| 1720454100 | 127.4 | -0.26 | -0.20 | 127.16 | 127.84 | 127.16 | 413 |
| 1720194900 | 127.66 | 0.08 | 0.06 | 127.76 | 129.52 | 127.66 | 1022 |
| 1720108500 | 127.58 | 0.8 | 0.63 | 127.14 | 127.7 | 127.14 | 901 |
| 1720022100 | 126.78 | 1.22 | 0.97 | 126.42 | 126.94 | 126.42 | 131 |
| 1719935700 | 125.56 | -0.98 | -0.77 | 125.88 | 125.88 | 125.32 | 2378 |
| 1719849300 | 126.54 | 0.14 | 0.11 | 127.36 | 127.36 | 126.48 | 1624 |
| 1719590100 | 126.4 | -0.2 | -0.16 | 126.34 | 126.76 | 126.22 | 315 |
| 1719503700 | 126.6 | -0.26 | -0.20 | 126.72 | 126.88 | 126.44 | 523 |
| 1719417300 | 126.86 | -0.58 | -0.46 | 128.28 | 128.28 | 126.6 | 134 |
| 1719330900 | 127.44 | -0.44 | -0.34 | 127.3 | 127.5 | 127.28 | 1151 |
| 1719244500 | 127.88 | 0.78 | 0.61 | 126.94 | 127.98 | 126.74 | 1401 |
| 1718985300 | 127.1 | -0.32 | -0.25 | 127.36 | 127.36 | 126.76 | 227 |
| 1718898900 | 127.42 | 0.68 | 0.54 | 127.08 | 127.42 | 127.08 | 2042 |
| 1718812500 | 126.74 | -0.06 | -0.05 | 126.76 | 126.78 | 126.6 | 688 |
| 1718726100 | 126.8 | 0.94 | 0.75 | 126.54 | 126.8 | 126.34 | 2335 |
| 1718639700 | 125.86 | 0.34 | 0.27 | 126.14 | 126.14 | 125.66 | 2570 |
| 1718380500 | 125.52 | -1.48 | -1.17 | 127.06 | 127.06 | 125.52 | 1284 |
| 1718294100 | 127 | -1.62 | -1.26 | 128.4 | 128.4 | 127 | 190 |
| 1718207700 | 128.62 | 1.44 | 1.13 | 127.82 | 128.63999 | 127.78 | 637 |
| 1718121300 | 127.18 | -0.76 | -0.59 | 128.62 | 128.62 | 127.18 | 12015 |
| 1718034900 | 127.94 | -1 | -0.78 | 127.78 | 128.08 | 127.78 | 389 |
| 1717775700 | 128.94 | -0.22 | -0.17 | 129.36 | 129.36 | 128.68 | 1645 |
| 1717689300 | 129.16 | 0.7 | 0.54 | 129.12 | 129.28 | 128.82 | 501 |
| 1717602900 | 128.46 | 1.08 | 0.85 | 128.04 | 128.58 | 127.94 | 412 |
| 1717516500 | 127.38 | -0.84 | -0.66 | 127.46 | 127.46 | 127.22 | 224 |
| 1717430100 | 128.22 | 0.8 | 0.63 | 128.63999 | 128.63999 | 127.86 | 3365 |
| 1717170900 | 127.42 | 0.62 | 0.49 | 127.12 | 127.48 | 126.92 | 1585 |
| 1717084500 | 126.8 | 0.58 | 0.46 | 126.16 | 126.8 | 126.16 | 278 |
| 1716998100 | 126.22 | -1.22 | -0.96 | 127.4 | 127.4 | 126.22 | 81 |
| 1716911700 | 127.44 | -0.8 | -0.62 | 128.36 | 128.36 | 127.44 | 46 |
| 1716825300 | 128.24 | 0.4 | 0.31 | 127.7 | 128.24 | 127.7 | 96 |
| 1716566100 | 127.84 | -0.14 | -0.11 | 127.56 | 127.84 | 127.44 | 1205 |
| 1716479700 | 127.98 | -0.08 | -0.06 | 128.18 | 128.4 | 127.98 | 323 |
| 1716393300 | 128.06 | -0.22 | -0.17 | 127.74 | 128.06 | 127.74 | 160 |
| 1716306900 | 128.28 | -0.4 | -0.31 | 128.06 | 128.28 | 127.82 | 553 |
| 1716220500 | 128.68 | 0.42 | 0.33 | 128.28 | 128.68 | 128.28 | 3361 |
| 1715961300 | 128.26 | -0.12 | -0.09 | 128 | 128.26 | 128 | 190 |
| 1715874900 | 128.38 | 0.08 | 0.06 | 128.63999 | 128.72 | 128.34 | 2176 |
| 1715788500 | 128.3 | 0.56 | 0.44 | 128.34 | 128.34 | 128.1 | 1111 |
| 1715702100 | 127.74 | 0.24 | 0.19 | 127.44 | 127.76 | 127.44 | 563 |
| 1715615700 | 127.5 | 0 | 0.00 | 127.66 | 127.68 | 127.44 | 1928 |
| 1715356500 | 127.5 | 0.86 | 0.68 | 127.12 | 127.54 | 127.12 | 4554 |
| 1715270100 | 126.64 | 0.58 | 0.46 | 126.4 | 126.64 | 126.28 | 234 |
| 1715183700 | 126.06 | 0.7 | 0.56 | 125.94 | 126.18 | 125.68 | 1793 |
| 1715097300 | 125.36 | 1.04 | 0.84 | 124.76 | 125.36 | 124.74 | 881 |
| 1715010900 | 124.32 | 0.8 | 0.65 | 123.82 | 124.32 | 123.64 | 355 |
| 1714751700 | 123.52 | 0.54 | 0.44 | 123.1 | 123.52 | 123.1 | 1013 |
| 1714665300 | 122.98 | -0.16 | -0.13 | 123.3 | 123.3 | 122.72 | 604 |
| 1714492500 | 123.14 | -0.88 | -0.71 | 124.02 | 124.02 | 123.14 | 1383 |
| 1714406100 | 124.02 | 0.7 | 0.57 | 124.36 | 124.4 | 124.02 | 2153 |
| 1714146900 | 123.32 | 0.72 | 0.59 | 123.32 | 123.38 | 123.16 | 158 |
| 1714060500 | 122.6 | -0.78 | -0.63 | 122.68 | 122.68 | 122.6 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
