Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XSX6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 138.18 | 0.94 | 0.68% | 138.22 | 139.56 | 138.18 | 2,838 |
| Mar 04 2025 | 137.24 | -2.72 | -1.94% | 138.92 | 138.92 | 137.04 | 3,169 |
| Mar 03 2025 | 139.96 | 1.82 | 1.32% | 138.90 | 140.42 | 138.38 | 5,034 |
| Feb 28 2025 | 138.14 | -0.30 | -0.22% | 137.50 | 138.14 | 137.50 | 1,725 |
| Feb 27 2025 | 138.44 | -0.56 | -0.40% | 137.98 | 138.68 | 137.92 | 1,849 |
| Feb 26 2025 | 139.00 | 1.34 | 0.97% | 138.46 | 139.20 | 138.18 | 3,907 |
| Feb 25 2025 | 137.66 | 0.32 | 0.23% | 137.36 | 138.34 | 137.36 | 642 |
| Feb 24 2025 | 137.34 | -0.16 | -0.12% | 137.68 | 137.90 | 137.02 | 6,559 |
| Feb 21 2025 | 137.50 | 0.84 | 0.61% | 136.90 | 137.52 | 136.90 | 1,939 |
| Feb 20 2025 | 136.66 | -0.14 | -0.10% | 137.14 | 137.40 | 136.66 | 379 |
| Feb 19 2025 | 136.80 | -1.44 | -1.04% | 138.36 | 138.36 | 136.70 | 4,773 |
| Feb 18 2025 | 138.24 | 0.54 | 0.39% | 137.80 | 138.36 | 137.68 | 2,916 |
| Feb 17 2025 | 137.70 | 0.88 | 0.64% | 137.04 | 137.72 | 137.04 | 2,339 |
| Feb 14 2025 | 136.82 | -0.46 | -0.34% | 137.28 | 137.42 | 136.82 | 492 |
| Feb 13 2025 | 137.28 | 1.76 | 1.30% | 136.76 | 137.28 | 136.32 | 1,375 |
| Feb 12 2025 | 135.52 | 0.02 | 0.01% | 135.96 | 135.96 | 135.14 | 563 |
| Feb 11 2025 | 135.50 | 0.12 | 0.09% | 135.30 | 135.50 | 135.20 | 542 |
| Feb 10 2025 | 135.38 | 0.82 | 0.61% | 134.74 | 135.38 | 134.74 | 2,506 |
| Feb 07 2025 | 134.56 | -0.42 | -0.31% | 135.12 | 135.14 | 134.52 | 3,073 |
| Feb 06 2025 | 134.98 | 1.82 | 1.37% | 134.20 | 134.98 | 134.20 | 953 |
| Feb 05 2025 | 133.16 | 0.40 | 0.30% | 132.72 | 133.26 | 132.64 | 252 |
| Feb 04 2025 | 132.76 | 0.28 | 0.21% | 132.62 | 132.80 | 132.00 | 2,589 |
| Feb 03 2025 | 132.48 | -1.22 | -0.91% | 131.80 | 132.64 | 131.76 | 1,688 |
| Jan 31 2025 | 133.70 | 0.46 | 0.35% | 133.94 | 134.36 | 133.70 | 122 |
| Jan 30 2025 | 133.24 | 0.94 | 0.71% | 132.84 | 133.24 | 132.80 | 568 |
| Jan 29 2025 | 132.30 | 0.44 | 0.33% | 132.40 | 132.68 | 132.30 | 387 |
| Jan 28 2025 | 131.86 | 0.80 | 0.61% | 131.70 | 132.22 | 131.70 | 218 |
| Jan 27 2025 | 131.06 | -0.16 | -0.12% | 130.56 | 131.06 | 130.22 | 790 |
| Jan 24 2025 | 131.22 | 0.08 | 0.06% | 131.86 | 132.06 | 131.22 | 1,965 |
| Jan 23 2025 | 131.14 | 0.40 | 0.31% | 130.84 | 131.14 | 130.82 | 721 |
| Jan 22 2025 | 130.74 | 0.74 | 0.57% | 130.58 | 131.24 | 130.58 | 402 |
| Jan 21 2025 | 130.00 | -0.14 | -0.11% | 129.94 | 130.10 | 129.78 | 166 |
| Jan 20 2025 | 130.14 | 0.36 | 0.28% | 129.78 | 130.14 | 129.58 | 1,474 |
| Jan 17 2025 | 129.78 | 1.36 | 1.06% | 129.24 | 129.78 | 129.24 | 1,360 |
| Jan 16 2025 | 128.42 | 0.80 | 0.63% | 128.20 | 128.50 | 128.20 | 113 |
| Jan 15 2025 | 127.62 | 1.28 | 1.01% | 126.38 | 127.62 | 126.30 | 652 |
| Jan 14 2025 | 126.34 | 0.30 | 0.24% | 126.60 | 126.60 | 126.34 | 203 |
| Jan 13 2025 | 126.04 | -1.06 | -0.83% | 126.00 | 126.04 | 125.50 | 829 |
| Jan 10 2025 | 127.10 | -0.70 | -0.55% | 127.46 | 127.74 | 127.10 | 369 |
| Jan 09 2025 | 127.80 | 0.96 | 0.76% | 127.32 | 127.82 | 127.32 | 306 |
| Jan 08 2025 | 126.84 | -0.32 | -0.25% | 127.48 | 127.96 | 126.56 | 592 |
| Jan 07 2025 | 127.16 | 0.36 | 0.28% | 126.96 | 127.32 | 126.96 | 426 |
| Jan 06 2025 | 126.80 | 0.86 | 0.68% | 126.08 | 126.80 | 126.06 | 244 |
| Jan 03 2025 | 125.94 | -0.36 | -0.29% | 126.48 | 126.48 | 125.80 | 1,508 |
| Jan 02 2025 | 126.30 | 1.78 | 1.43% | 125.40 | 126.30 | 125.40 | 853 |
| Dec 30 2024 | 124.52 | -0.56 | -0.45% | 125.12 | 125.36 | 124.50 | 9,955 |
| Dec 27 2024 | 125.08 | 0.64 | 0.51% | 124.66 | 125.38 | 124.66 | 510 |
| Dec 23 2024 | 124.44 | 0.02 | 0.02% | 124.80 | 124.80 | 124.44 | 16,818 |
| Dec 20 2024 | 124.42 | -1.00 | -0.80% | 124.34 | 124.42 | 123.18 | 2,197 |
| Dec 19 2024 | 125.42 | -2.06 | -1.62% | 125.82 | 126.16 | 125.08 | 965 |
| Dec 18 2024 | 127.48 | 0.38 | 0.30% | 127.24 | 127.48 | 127.16 | 12,122 |
| Dec 17 2024 | 127.10 | -0.64 | -0.50% | 127.20 | 127.20 | 126.94 | 2,020 |
| Dec 16 2024 | 127.74 | -0.08 | -0.06% | 127.68 | 127.74 | 127.32 | 1,547 |
| Dec 13 2024 | 127.82 | -0.68 | -0.53% | 128.26 | 128.50 | 127.82 | 2,822 |
| Dec 12 2024 | 128.50 | -0.24 | -0.19% | 128.92 | 128.92 | 128.50 | 1,157 |
| Dec 11 2024 | 128.74 | 0.28 | 0.22% | 128.16 | 128.74 | 128.00 | 1,227 |
| Dec 10 2024 | 128.46 | -0.68 | -0.53% | 128.86 | 128.90 | 128.46 | 3,497 |
| Dec 09 2024 | 129.14 | 0.32 | 0.25% | 129.24 | 129.26 | 128.84 | 341 |
| Dec 06 2024 | 128.82 | 0.52 | 0.41% | 128.86 | 129.06 | 128.82 | 403 |
