We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 10.928 | 0 | 0.00 | 10.928 | 10.928 | 10.928 | 0 |
| 1721922900 | 10.928 | -0.22 | -1.96 | 10.928 | 10.928 | 10.928 | 11401 |
| 1721836500 | 11.146 | -0.02 | -0.16 | 11.146 | 11.146 | 11.146 | 11401 |
| 1721750100 | 11.164 | 0 | 0.00 | 11.164 | 11.164 | 11.164 | 0 |
| 1721663700 | 11.164 | 0 | 0.00 | 11.164 | 11.164 | 11.164 | 0 |
| 1721404500 | 11.164 | -0.15 | -1.31 | 11.164 | 11.164 | 11.164 | 11420 |
| 1721318100 | 11.312 | 0 | 0.00 | 11.312 | 11.312 | 11.312 | 0 |
| 1721231700 | 11.312 | 0 | 0.00 | 11.312 | 11.312 | 11.312 | 0 |
| 1721145300 | 11.312 | -0.01 | -0.05 | 11.312 | 11.312 | 11.312 | 7 |
| 1721058900 | 11.318 | 0.05 | 0.41 | 11.318 | 11.318 | 11.318 | 144 |
| 1720799700 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1720713300 | 11.272 | -0.03 | -0.30 | 11.286 | 11.286 | 11.272 | 15000 |
| 1720626900 | 11.306 | 0 | 0.00 | 11.306 | 11.306 | 11.306 | 0 |
| 1720540500 | 11.306 | 0.09 | 0.80 | 11.304 | 11.306 | 11.304 | 25 |
| 1720454100 | 11.216 | 0 | 0.00 | 11.216 | 11.216 | 11.216 | 0 |
| 1720194900 | 11.216 | 0 | 0.00 | 11.22 | 11.22 | 11.216 | 10875 |
| 1720108500 | 11.216 | 0.03 | 0.27 | 11.216 | 11.216 | 11.216 | 30 |
| 1720022100 | 11.186 | 0.04 | 0.32 | 11.2 | 11.2 | 11.186 | 2200 |
| 1719935700 | 11.15 | 0.01 | 0.13 | 11.15 | 11.15 | 11.15 | 90 |
| 1719849300 | 11.136 | -0.11 | -1.00 | 11.14 | 11.14 | 11.136 | 25 |
| 1719590100 | 11.248 | 0.05 | 0.46 | 11.248 | 11.248 | 11.248 | 1100 |
| 1719503700 | 11.196 | -0.02 | -0.14 | 11.196 | 11.196 | 11.196 | 18 |
| 1719417300 | 11.212 | 0.04 | 0.32 | 11.212 | 11.212 | 11.212 | 11401 |
| 1719330900 | 11.176 | 0.02 | 0.14 | 11.174 | 11.176 | 11.174 | 60 |
| 1719244500 | 11.16 | -0.09 | -0.78 | 11.176 | 11.176 | 11.16 | 11492 |
| 1718985300 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1718898900 | 11.248 | 0.06 | 0.54 | 11.256 | 11.256 | 11.248 | 501 |
| 1718812500 | 11.188 | 0.11 | 0.96 | 11.188 | 11.188 | 11.188 | 100 |
| 1718726100 | 11.082 | 0 | 0.00 | 11.082 | 11.082 | 11.082 | 0 |
| 1718639700 | 11.082 | 0.01 | 0.05 | 11.114 | 11.114 | 11.082 | 11746 |
| 1718380500 | 11.076 | 0.08 | 0.69 | 11.086 | 11.086 | 11.076 | 181 |
| 1718294100 | 11 | 0.12 | 1.10 | 11 | 11 | 11 | 96 |
| 1718207700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1718121300 | 10.88 | 0.12 | 1.15 | 10.88 | 10.88 | 10.88 | 1100 |
| 1718034900 | 10.756 | 0 | 0.00 | 10.756 | 10.756 | 10.756 | 0 |
| 1717775700 | 10.756 | -0.02 | -0.17 | 10.756 | 10.756 | 10.756 | 22802 |
| 1717689300 | 10.774 | 0.06 | 0.56 | 10.774 | 10.774 | 10.774 | 11401 |
| 1717602900 | 10.714 | 0.11 | 1.02 | 10.674 | 10.714 | 10.674 | 2200 |
| 1717516500 | 10.606 | -0.03 | -0.24 | 10.606 | 10.606 | 10.606 | 1181 |
| 1717430100 | 10.632 | 0.05 | 0.47 | 10.66 | 10.676 | 10.632 | 23907 |
| 1717170900 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1717084500 | 10.582 | -0.11 | -1.07 | 10.606 | 10.606 | 10.582 | 2200 |
| 1716998100 | 10.696 | 0 | 0.00 | 10.696 | 10.696 | 10.696 | 0 |
| 1716911700 | 10.696 | 0 | 0.00 | 10.696 | 10.696 | 10.696 | 0 |
| 1716825300 | 10.696 | -0.02 | -0.19 | 10.696 | 10.696 | 10.696 | 256 |
| 1716566100 | 10.716 | 0 | 0.00 | 10.716 | 10.716 | 10.716 | 0 |
| 1716479700 | 10.716 | -0 | -0.02 | 10.776 | 10.776 | 10.716 | 2215 |
| 1716393300 | 10.718 | 0 | 0.00 | 10.718 | 10.718 | 10.718 | 0 |
| 1716306900 | 10.718 | 0 | 0.00 | 10.718 | 10.718 | 10.718 | 0 |
| 1716220500 | 10.718 | 0.07 | 0.70 | 10.718 | 10.718 | 10.718 | 190 |
| 1715961300 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1715874900 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1715788500 | 10.644 | 0.05 | 0.43 | 10.624 | 10.656 | 10.624 | 14699 |
| 1715702100 | 10.598 | 0.02 | 0.17 | 10.598 | 10.598 | 10.598 | 1100 |
| 1715615700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715356500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715270100 | 10.58 | 0.03 | 0.32 | 10.574 | 10.58 | 10.574 | 37914 |
| 1715183700 | 10.546 | 0.17 | 1.60 | 10.586 | 10.586 | 10.546 | 26623 |
| 1715097300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1715010900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1714751700 | 10.38 | 0.07 | 0.70 | 10.38 | 10.38 | 10.38 | 96 |
| 1714665300 | 10.308 | -0.15 | -1.45 | 10.308 | 10.308 | 10.308 | 11 |
| 1714492500 | 10.46 | 0.17 | 1.67 | 10.46 | 10.46 | 10.46 | 11401 |
| 1714374000 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
