We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 12.364 | 0.16 | 1.28 | 12.328 | 12.38 | 12.328 | 4832 |
| 1731084900 | 12.208 | 0.13 | 1.08 | 12.164 | 12.208 | 12.164 | 25 |
| 1730998500 | 12.078 | 0.04 | 0.33 | 12.096 | 12.106 | 12.078 | 9473 |
| 1730912100 | 12.038 | 0.47 | 4.03 | 12.02 | 12.12 | 12.02 | 137674 |
| 1730825700 | 11.572 | 0.06 | 0.50 | 11.51 | 11.574 | 11.508 | 106638 |
| 1730739300 | 11.514 | -0.02 | -0.14 | 11.514 | 11.514 | 11.514 | 87 |
| 1730480100 | 11.53 | -0.06 | -0.55 | 11.56 | 11.56 | 11.53 | 77 |
| 1730393700 | 11.594 | -0.2 | -1.66 | 11.644 | 11.644 | 11.594 | 28846 |
| 1730307300 | 11.79 | -0.04 | -0.34 | 11.822 | 11.822 | 11.79 | 25993 |
| 1730220900 | 11.83 | -0.01 | -0.07 | 11.83 | 11.83 | 11.83 | 3 |
| 1730134500 | 11.838 | -0 | -0.03 | 11.842 | 11.842 | 11.838 | 5 |
| 1729871700 | 11.842 | 0.06 | 0.51 | 11.77 | 11.842 | 11.77 | 55406 |
| 1729785300 | 11.782 | -0.08 | -0.69 | 11.816 | 11.836 | 11.782 | 80287 |
| 1729698900 | 11.864 | 0.04 | 0.32 | 11.88 | 11.88 | 11.85 | 31278 |
| 1729612500 | 11.826 | 0.02 | 0.20 | 11.826 | 11.826 | 11.826 | 426 |
| 1729526100 | 11.802 | 0 | 0.00 | 11.802 | 11.802 | 11.802 | 0 |
| 1729266900 | 11.802 | -0.06 | -0.54 | 11.826 | 11.836 | 11.802 | 2238 |
| 1729180500 | 11.866 | 0.1 | 0.83 | 11.814 | 11.908 | 11.812 | 15268 |
| 1729094100 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1729007700 | 11.768 | 0.02 | 0.17 | 11.76 | 11.768 | 11.76 | 1386 |
| 1728921300 | 11.748 | 0.11 | 0.98 | 11.708 | 11.748 | 11.706 | 30303 |
| 1728662100 | 11.634 | 0.07 | 0.61 | 11.634 | 11.634 | 11.634 | 1100 |
| 1728575700 | 11.564 | 0.05 | 0.45 | 11.582 | 11.586 | 11.564 | 1851 |
| 1728489300 | 11.512 | 0.06 | 0.51 | 11.512 | 11.512 | 11.512 | 1100 |
| 1728402900 | 11.454 | 0.01 | 0.10 | 11.354 | 11.454 | 11.354 | 30670 |
| 1728316500 | 11.442 | 0.05 | 0.46 | 11.424 | 11.442 | 11.424 | 26563 |
| 1728057300 | 11.39 | 0.07 | 0.60 | 11.314 | 11.486 | 11.312 | 284544 |
| 1727970900 | 11.322 | 0 | 0.02 | 11.314 | 11.346 | 11.272 | 335580 |
| 1727884500 | 11.32 | 0.06 | 0.50 | 11.264 | 11.32 | 11.264 | 81211 |
| 1727798100 | 11.264 | 0.08 | 0.70 | 11.348 | 11.348 | 11.264 | 4526 |
| 1727711700 | 11.186 | -0.1 | -0.89 | 11.2 | 11.212 | 11.186 | 694 |
| 1727452500 | 11.286 | 0.04 | 0.37 | 11.292 | 11.294 | 11.268 | 26064 |
| 1727366100 | 11.244 | 0.04 | 0.39 | 11.332 | 11.348 | 11.244 | 10400 |
| 1727279700 | 11.2 | -0.03 | -0.25 | 11.19 | 11.202 | 11.186 | 147245 |
| 1727193300 | 11.228 | -0.02 | -0.14 | 11.282 | 11.282 | 11.186 | 113191 |
| 1727106900 | 11.244 | 0.07 | 0.63 | 11.21 | 11.26 | 11.21 | 15182 |
| 1726847700 | 11.174 | -0.01 | -0.07 | 11.182 | 11.182 | 11.174 | 64944 |
| 1726761300 | 11.182 | 0.1 | 0.90 | 11.162 | 11.182 | 11.162 | 126577 |
| 1726674900 | 11.082 | -0.07 | -0.61 | 11.084 | 11.084 | 11.082 | 37366 |
| 1726588500 | 11.15 | 0.07 | 0.61 | 11.1 | 11.15 | 11.1 | 21300 |
| 1726502100 | 11.082 | 0 | 0.00 | 11.074 | 11.082 | 11.074 | 273 |
| 1726242900 | 11.082 | 0.05 | 0.49 | 11.056 | 11.082 | 11.056 | 49491 |
| 1726156500 | 11.028 | 0.27 | 2.47 | 11.05 | 11.068 | 10.994 | 98760 |
| 1726070100 | 10.762 | -0.12 | -1.12 | 10.86 | 10.916 | 10.756 | 112431 |
| 1725983700 | 10.884 | 0.09 | 0.87 | 10.822 | 10.884 | 10.822 | 10134 |
| 1725897300 | 10.79 | 0.11 | 0.99 | 10.758 | 10.826 | 10.758 | 407 |
| 1725638100 | 10.684 | -0.19 | -1.77 | 10.756 | 10.88 | 10.684 | 27442 |
| 1725551700 | 10.876 | -0.03 | -0.26 | 10.902 | 10.902 | 10.876 | 49631 |
| 1725465300 | 10.904 | -0.17 | -1.52 | 10.904 | 10.904 | 10.904 | 500 |
| 1725378900 | 11.072 | -0.06 | -0.54 | 11.136 | 11.136 | 11.072 | 1008 |
| 1725292500 | 11.132 | 0.01 | 0.07 | 11.132 | 11.132 | 11.132 | 695 |
| 1725033300 | 11.124 | 0 | 0.00 | 11.124 | 11.124 | 11.124 | 0 |
| 1724946900 | 11.124 | 0.16 | 1.48 | 10.99 | 11.13 | 10.99 | 53328 |
| 1724860500 | 10.962 | 0 | 0.00 | 10.962 | 10.962 | 10.962 | 0 |
| 1724774100 | 10.962 | 0.01 | 0.05 | 10.962 | 10.962 | 10.962 | 6201 |
| 1724687700 | 10.956 | 0 | 0.00 | 10.956 | 10.956 | 10.956 | 0 |
| 1724428500 | 10.956 | -0.1 | -0.94 | 10.992 | 10.992 | 10.956 | 469 |
| 1724342100 | 11.06 | -0 | -0.04 | 11.042 | 11.06 | 11.042 | 109 |
| 1724255700 | 11.064 | -0.02 | -0.14 | 11.022 | 11.066 | 11.022 | 50826 |
| 1724169300 | 11.08 | 0.04 | 0.38 | 11.124 | 11.124 | 11.066 | 3300 |
| 1724082900 | 11.038 | -0.01 | -0.09 | 11.024 | 11.038 | 11.024 | 24805 |
| 1723823700 | 11.048 | 0.25 | 2.28 | 11.082 | 11.084 | 11.018 | 113017 |
| 1723650900 | 10.802 | 0.05 | 0.43 | 10.806 | 10.806 | 10.802 | 2200 |
| 1723564500 | 10.756 | 0.03 | 0.24 | 10.756 | 10.756 | 10.756 | 5 |
| 1723478100 | 10.73 | 0.07 | 0.68 | 10.73 | 10.73 | 10.73 | 11401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
