We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1721318100 | 53.45 | 0.07 | 0.13 | 53.37 | 53.45 | 53.37 | 129 |
| 1721231700 | 53.38 | -0.26 | -0.48 | 53.51 | 53.51 | 53.36 | 160 |
| 1721145300 | 53.64 | 0.15 | 0.28 | 53.53 | 53.65 | 53.53 | 304 |
| 1721058900 | 53.49 | -0.03 | -0.06 | 53.49 | 53.49 | 53.49 | 31 |
| 1720799700 | 53.52 | -0.08 | -0.15 | 53.52 | 53.52 | 53.52 | 100 |
| 1720713300 | 53.6 | -0.26 | -0.48 | 53.82 | 53.82 | 53.55 | 108 |
| 1720626900 | 53.86 | -0.04 | -0.07 | 53.92 | 53.92 | 53.86 | 191 |
| 1720540500 | 53.9 | 0.09 | 0.17 | 53.89 | 53.9 | 53.89 | 865 |
| 1720454100 | 53.81 | 0.01 | 0.02 | 53.78 | 53.81 | 53.78 | 40 |
| 1720194900 | 53.8 | -0.28 | -0.52 | 53.86 | 53.86 | 53.8 | 92 |
| 1720108500 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1720022100 | 54.08 | -0.29 | -0.53 | 54.17 | 54.17 | 54.08 | 235 |
| 1719935700 | 54.37 | 0.2 | 0.37 | 54.37 | 54.37 | 54.37 | 66 |
| 1719849300 | 54.17 | -0.22 | -0.40 | 54.14 | 54.17 | 54.14 | 3 |
| 1719590100 | 54.39 | 0.09 | 0.17 | 54.4 | 54.4 | 54.35 | 374 |
| 1719503700 | 54.3 | -0.1 | -0.18 | 54.45 | 54.45 | 54.3 | 1042 |
| 1719417300 | 54.4 | 0.1 | 0.18 | 54.4 | 54.4 | 54.4 | 206 |
| 1719330900 | 54.3 | 0.13 | 0.24 | 54.25 | 54.3 | 54.25 | 142 |
| 1719244500 | 54.17 | -0.22 | -0.40 | 54.17 | 54.17 | 54.17 | 199 |
| 1718985300 | 54.39 | 0.21 | 0.39 | 54.33 | 54.41 | 54.33 | 1048 |
| 1718898900 | 54.18 | 0.1 | 0.18 | 54.18 | 54.18 | 54.18 | 5 |
| 1718812500 | 54.08 | -0.14 | -0.26 | 54.1 | 54.12 | 54.08 | 552 |
| 1718726100 | 54.22 | 0.02 | 0.04 | 54.17 | 54.22 | 54.17 | 462 |
| 1718639700 | 54.2 | -0.27 | -0.50 | 54.27 | 54.27 | 54.2 | 458 |
| 1718380500 | 54.47 | 0.71 | 1.32 | 54.35 | 54.47 | 54.35 | 902 |
| 1718294100 | 53.76 | -0.1 | -0.19 | 53.78 | 53.78 | 53.74 | 320 |
| 1718207700 | 53.86 | -0.23 | -0.43 | 54.03 | 54.03 | 53.86 | 2338 |
| 1718121300 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
| 1718034900 | 54.09 | 0.42 | 0.78 | 54.09 | 54.09 | 54.09 | 6 |
| 1717775700 | 53.67 | 0.33 | 0.62 | 53.67 | 53.67 | 53.67 | 2320 |
| 1717689300 | 53.34 | 0.02 | 0.04 | 53.31 | 53.34 | 53.31 | 549 |
| 1717602900 | 53.32 | -0.02 | -0.04 | 53.3 | 53.32 | 53.3 | 5513 |
| 1717516500 | 53.34 | -0.04 | -0.07 | 53.27 | 53.34 | 53.27 | 1284 |
| 1717430100 | 53.38 | -0.26 | -0.48 | 53.44 | 53.51 | 53.38 | 1354 |
| 1717170900 | 53.64 | 0.32 | 0.60 | 53.64 | 53.64 | 53.64 | 174 |
| 1717084500 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1716998100 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1716911700 | 53.32 | -0.07 | -0.13 | 53.32 | 53.32 | 53.32 | 57 |
| 1716825300 | 53.39 | 0.01 | 0.02 | 53.39 | 53.39 | 53.39 | 280 |
| 1716566100 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1716479700 | 53.38 | 0.05 | 0.09 | 53.36 | 53.38 | 53.36 | 8675 |
| 1716393300 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1716306900 | 53.33 | 0.05 | 0.09 | 53.24 | 53.33 | 53.24 | 281 |
| 1716220500 | 53.28 | -0.1 | -0.19 | 53.28 | 53.28 | 53.28 | 65 |
| 1715961300 | 53.38 | 0.1 | 0.19 | 53.35 | 53.38 | 53.35 | 461 |
| 1715874900 | 53.28 | -0.14 | -0.26 | 53.27 | 53.28 | 53.27 | 370 |
| 1715788500 | 53.42 | -0.15 | -0.28 | 53.42 | 53.42 | 53.42 | 37 |
| 1715702100 | 53.57 | -0.13 | -0.24 | 53.63 | 53.63 | 53.57 | 417 |
| 1715615700 | 53.7 | 0.06 | 0.11 | 53.7 | 53.7 | 53.7 | 5 |
| 1715356500 | 53.64 | -0.04 | -0.07 | 53.64 | 53.64 | 53.64 | 210 |
| 1715270100 | 53.68 | 0.01 | 0.02 | 53.92 | 53.92 | 53.68 | 260 |
| 1715183700 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1715097300 | 53.67 | 0.16 | 0.30 | 53.65 | 53.67 | 53.65 | 493 |
| 1715010900 | 53.51 | -0.31 | -0.58 | 53.81 | 53.81 | 53.51 | 151 |
| 1714751700 | 53.82 | -0.18 | -0.33 | 53.82 | 53.82 | 53.82 | 1 |
| 1714665300 | 54 | 0.11 | 0.20 | 53.92 | 54 | 53.92 | 107 |
| 1714492500 | 53.89 | 0.06 | 0.11 | 53.84 | 53.89 | 53.84 | 2185 |
| 1714406100 | 53.83 | -0.06 | -0.11 | 53.84 | 53.84 | 53.83 | 250 |
| 1714146900 | 53.89 | -0.11 | -0.20 | 53.89 | 53.89 | 53.89 | 40 |
| 1714060500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713974100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713887700 | 54 | -0.09 | -0.17 | 54.14 | 54.14 | 54 | 597 |
| 1713801300 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
