![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720194900 | 32.735 | 0 | 0.00 | 32.735 | 32.735 | 32.735 | 0 |
1720108500 | 32.735 | 0 | 0.00 | 32.735 | 32.735 | 32.735 | 0 |
1720022100 | 32.735 | 0 | 0.00 | 32.735 | 32.735 | 32.735 | 0 |
1719935700 | 32.735 | 0.13 | 0.40 | 32.735 | 32.735 | 32.735 | 2 |
1719849300 | 32.604999 | -0.3 | -0.90 | 32.61 | 32.61 | 32.604999 | 10 |
1719590100 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
1719503700 | 32.9 | -0.18 | -0.53 | 32.9 | 32.9 | 32.9 | 3 |
1719417300 | 33.075 | 0 | 0.00 | 33.075 | 33.075 | 33.075 | 0 |
1719330900 | 33.075 | 0 | 0.00 | 33.075 | 33.075 | 33.075 | 0 |
1719244500 | 33.075 | 0 | 0.00 | 33.075 | 33.075 | 33.075 | 0 |
1718985300 | 33.075 | 0.21 | 0.64 | 33.075 | 33.075 | 33.075 | 182 |
1718898900 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
1718812500 | 32.865 | 0.07 | 0.20 | 32.835 | 32.865 | 32.835 | 290 |
1718726100 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1718639700 | 32.799999 | 0.46 | 1.42 | 32.799999 | 32.799999 | 32.799999 | 2 |
1718380500 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
1718294100 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
1718207700 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
1718121300 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
1718034900 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
1717775700 | 32.34 | 0.06 | 0.19 | 32.335 | 32.34 | 32.335 | 364 |
1717689300 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
1717602900 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
1717516500 | 32.28 | 0.09 | 0.28 | 32.28 | 32.28 | 32.28 | 4 |
1717430100 | 32.189999 | 0.08 | 0.25 | 32.225 | 32.225 | 32.189999 | 10 |
1717170900 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
1717084500 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
1716998100 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
1716911700 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
1716825300 | 32.11 | -0.11 | -0.33 | 32.11 | 32.11 | 32.11 | 4 |
1716566100 | 32.215 | 0 | 0.00 | 32.215 | 32.215 | 32.215 | 0 |
1716479700 | 32.215 | 0.04 | 0.12 | 32.215 | 32.215 | 32.215 | 4 |
1716393300 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
1716306900 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
1716220500 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
1715961300 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
1715874900 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
1715788500 | 32.174999 | 0.08 | 0.26 | 32.174999 | 32.174999 | 32.174999 | 4 |
1715702100 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
1715615700 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
1715356500 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
1715270100 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
1715183700 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
1715097300 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
1715010900 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
1714751700 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
1714665300 | 32.09 | -0.01 | -0.02 | 32.09 | 32.09 | 32.09 | 1 |
1714492500 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
1714406100 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
1714146900 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
1714060500 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
1713974100 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
1713887700 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
1713801300 | 32.095 | -0.16 | -0.48 | 32.095 | 32.095 | 32.095 | 2 |
1713542100 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
1713455700 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
1713369300 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
1713282900 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
1713196500 | 32.25 | 0.36 | 1.14 | 32.25 | 32.25 | 32.25 | 2 |
1712905200 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
1712818800 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
1712732400 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
1712646000 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
1712559600 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions