ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XTIP Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf

33.815
0.165 (0.49%)
Mar 10 2025 - Closed
Delayed by 15 minutes

XTIP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 10 2025 33.81 0.16 0.48% 33.87 33.87 33.81 78
Mar 07 2025 33.65 -0.15 -0.44% 33.685 33.745 33.65 740
Mar 06 2025 33.80 -0.24 -0.69% 33.785 33.80 33.785 119
Mar 05 2025 34.035 -1.03 -2.94% 34.035 34.035 34.035 49
Mar 04 2025 35.065 0.04 0.13% 34.995 35.065 34.995 35
Mar 03 2025 35.02 -0.14 -0.38% 35.185 35.185 34.945 118
Feb 28 2025 35.155 0.16 0.46% 35.08 35.155 35.08 91
Feb 27 2025 34.995 0.20 0.57% 35.075 35.075 34.995 48
Feb 26 2025 34.795 -0.06 -0.16% 34.78 34.795 34.78 87
Feb 25 2025 34.85 0.23 0.65% 34.775 34.85 34.775 84
Feb 24 2025 34.625 0.01 0.01% 34.715 34.715 34.625 108
Feb 21 2025 34.62 0.05 0.16% 34.55 34.62 34.55 99
Feb 20 2025 34.565 -0.01 -0.01% 34.63 34.63 34.565 84
Feb 19 2025 34.57 -0.03 -0.09% 34.64 34.64 34.57 40
Feb 18 2025 34.60 0.02 0.07% 34.57 34.60 34.505 1,061
Feb 17 2025 34.575 0.04 0.12% 34.50 34.575 34.465 519
Feb 14 2025 34.535 -0.21 -0.60% 34.46 34.535 34.46 29
Feb 13 2025 34.745 -0.11 -0.32% 34.745 34.745 34.745 114
Feb 12 2025 34.855 -0.04 -0.11% 34.78 34.855 34.78 48
Feb 11 2025 34.895 -0.18 -0.50% 34.97 34.97 34.895 37
Feb 10 2025 35.07 0.34 0.98% 35.085 35.095 35.025 1,194
Feb 07 2025 34.73 -0.27 -0.77% 34.875 34.875 34.73 127
Feb 06 2025 35.00 0.14 0.40% 35.03 35.03 35.00 76
Feb 05 2025 34.86 0.15 0.43% 34.75 34.86 34.735 239
Feb 04 2025 34.71 -0.57 -1.60% 34.795 34.795 34.71 71
Feb 03 2025 35.275 0.63 1.83% 35.275 35.275 35.275 184
Jan 31 2025 34.64 0.10 0.29% 34.64 34.64 34.64 17
Jan 30 2025 34.54 -0.07 -0.19% 34.695 34.695 34.47 28
Jan 29 2025 34.605 0.14 0.42% 34.58 34.65 34.515 124
Jan 28 2025 34.46 0.28 0.82% 34.375 34.46 34.375 25
Jan 27 2025 34.18 0.05 0.13% 34.175 34.18 34.175 37
Jan 24 2025 34.135 -0.11 -0.31% 34.06 34.135 34.06 28
Jan 23 2025 34.24 -0.07 -0.19% 34.275 34.275 34.165 75
Jan 22 2025 34.305 -0.09 -0.25% 34.235 34.305 34.235 203
Jan 21 2025 34.39 0.06 0.19% 34.28 34.39 34.28 42
Jan 20 2025 34.325 -0.45 -1.28% 34.64 34.64 34.23 1,101
Jan 17 2025 34.77 0.09 0.25% 34.64 34.77 34.64 263
Jan 16 2025 34.685 0.29 0.84% 34.615 34.685 34.615 96
Jan 15 2025 34.395 -0.11 -0.30% 34.40 34.40 34.395 31
Jan 14 2025 34.50 -0.10 -0.29% 34.50 34.50 34.50 26
Jan 13 2025 34.60 0.05 0.16% 34.605 34.605 34.60 55
Jan 10 2025 34.545 0.09 0.28% 34.545 34.545 34.545 17
Jan 09 2025 34.45 0.07 0.20% 34.45 34.45 34.45 5
Jan 08 2025 34.38 0.33 0.97% 34.38 34.38 34.38 27
Jan 07 2025 34.05 -0.56 -1.60% 34.085 34.085 34.05 8
Jan 06 2025 34.605 0.00 0.00% 34.605 34.605 34.605 0
Jan 03 2025 34.605 0.22 0.64% 34.605 34.605 34.605 9
Jan 02 2025 34.385 0.36 1.07% 34.385 34.385 34.385 17
Dec 30 2024 34.02 -0.04 -0.12% 34.02 34.02 34.02 17
Dec 27 2024 34.06 -0.04 -0.12% 33.95 34.06 33.95 101
Dec 23 2024 34.10 -0.07 -0.20% 34.10 34.10 34.10 75
Dec 20 2024 34.17 0.11 0.32% 34.075 34.17 34.075 24
Dec 19 2024 34.06 0.03 0.07% 34.185 34.185 34.06 35
Dec 18 2024 34.035 -0.01 -0.01% 34.035 34.035 34.035 9
Dec 17 2024 34.04 -0.07 -0.19% 34.05 34.10 34.04 268
Dec 16 2024 34.105 -0.14 -0.41% 34.195 34.225 34.105 108
Dec 13 2024 34.245 -0.15 -0.42% 34.26 34.26 34.145 85
Dec 12 2024 34.39 -0.05 -0.15% 34.29 34.39 34.275 68
Dec 11 2024 34.44 0.09 0.26% 34.325 34.44 34.325 81

Your Recent History

Delayed Upgrade Clock