Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf (XTIP)
Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf (XTIP) Historical

XTIP Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf

34.035

-0.005 (-0.01%)

Dec 18 2024 - Closed

Delayed by 15 minutes

XTIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	34.035	-0.01	-0.01%	34.035	34.035	34.035	9
Dec 17 2024	34.04	-0.07	-0.19%	34.05	34.10	34.04	268
Dec 16 2024	34.105	-0.14	-0.41%	34.195	34.225	34.105	108
Dec 13 2024	34.245	-0.15	-0.42%	34.26	34.26	34.145	85
Dec 12 2024	34.39	-0.05	-0.15%	34.29	34.39	34.275	68
Dec 11 2024	34.44	0.09	0.26%	34.325	34.44	34.325	81
Dec 10 2024	34.35	0.23	0.66%	34.21	34.35	34.21	36
Dec 09 2024	34.125	-0.06	-0.18%	34.06	34.125	34.06	45
Dec 06 2024	34.185	-0.09	-0.25%	34.155	34.185	34.10	79
Dec 05 2024	34.27	-0.07	-0.20%	34.205	34.27	34.205	58
Dec 04 2024	34.34	-0.05	-0.15%	34.425	34.425	34.34	38
Dec 03 2024	34.39	0.02	0.06%	34.30	34.39	34.30	29
Dec 02 2024	34.37	0.14	0.42%	34.31	34.37	34.31	160
Nov 29 2024	34.225	0.04	0.12%	34.225	34.225	34.225	14
Nov 28 2024	34.185	0.04	0.12%	34.115	34.185	34.115	35
Nov 27 2024	34.145	-0.03	-0.07%	34.145	34.145	34.145	34
Nov 26 2024	34.17	0.00	0.00%	34.085	34.17	34.085	45
Nov 25 2024	34.17	-0.16	-0.45%	34.17	34.17	34.17	43
Nov 22 2024	34.325	0.27	0.78%	34.24	34.325	34.24	38
Nov 21 2024	34.06	0.11	0.32%	33.985	34.06	33.985	93
Nov 20 2024	33.95	0.10	0.28%	33.885	34.02	33.885	44
Nov 19 2024	33.855	0.07	0.21%	33.77	33.855	33.77	217
Nov 18 2024	33.785	-0.01	-0.01%	33.78	33.785	33.715	506
Nov 15 2024	33.79	-0.09	-0.27%	33.83	33.83	33.79	12
Nov 14 2024	33.88	0.07	0.21%	33.81	33.88	33.81	59
Nov 13 2024	33.81	-0.04	-0.12%	33.73	33.81	33.73	26
Nov 12 2024	33.85	0.08	0.24%	33.85	33.85	33.85	22
Nov 11 2024	33.77	0.32	0.96%	33.775	33.775	33.77	19
Nov 08 2024	33.45	0.16	0.48%	33.45	33.45	33.45	2
Nov 07 2024	33.29	0.30	0.91%	33.29	33.29	33.29	60
Nov 06 2024	32.99	0.00	0.00%	32.99	32.99	32.99	0
Nov 05 2024	32.99	0.00	0.00%	32.99	32.99	32.99	0
Nov 04 2024	32.99	-0.11	-0.33%	32.99	32.99	32.99	1
Nov 01 2024	33.10	-0.36	-1.08%	33.10	33.10	33.10	1
Oct 31 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Oct 30 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Oct 29 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Oct 28 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Oct 25 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Oct 24 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Oct 23 2024	33.46	0.13	0.39%	33.46	33.46	33.46	1
Oct 22 2024	33.33	0.00	0.00%	33.33	33.33	33.33	0
Oct 21 2024	33.33	0.00	0.00%	33.33	33.33	33.33	0
Oct 18 2024	33.33	0.00	0.00%	33.33	33.33	33.33	0
Oct 17 2024	33.33	0.00	0.00%	33.33	33.33	33.33	0
Oct 16 2024	33.33	0.00	0.00%	33.33	33.33	33.33	0
Oct 15 2024	33.33	0.23	0.69%	33.33	33.33	33.33	4
Oct 14 2024	33.10	-0.07	-0.20%	33.10	33.10	33.10	2
Oct 11 2024	33.165	0.00	0.00%	33.165	33.165	33.165	0
Oct 10 2024	33.165	-0.02	-0.06%	33.165	33.165	33.165	1
Oct 09 2024	33.185	0.14	0.41%	33.185	33.185	33.185	2
Oct 08 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Oct 07 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Oct 04 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Oct 03 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Oct 02 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Oct 01 2024	33.05	0.32	0.99%	33.05	33.05	33.05	1
Sep 30 2024	32.725	-0.13	-0.40%	32.73	32.73	32.725	306
Sep 27 2024	32.855	0.09	0.29%	32.855	32.855	32.855	306
Sep 26 2024	32.76	0.03	0.11%	32.76	32.76	32.76	1
Sep 25 2024	32.725	-0.23	-0.70%	32.745	32.745	32.725	306
Sep 24 2024	32.955	0.00	0.00%	32.955	32.955	32.955	0
Sep 23 2024	32.955	0.00	0.00%	32.955	32.955	32.955	0
Sep 20 2024	32.955	0.00	0.00%	32.955	32.955	32.955	0

Xtrackers Ii Tips Us Inf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions