XTIP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 10 2025 | 33.81 | 0.16 | 0.48% | 33.87 | 33.87 | 33.81 | 78 |
Mar 07 2025 | 33.65 | -0.15 | -0.44% | 33.685 | 33.745 | 33.65 | 740 |
Mar 06 2025 | 33.80 | -0.24 | -0.69% | 33.785 | 33.80 | 33.785 | 119 |
Mar 05 2025 | 34.035 | -1.03 | -2.94% | 34.035 | 34.035 | 34.035 | 49 |
Mar 04 2025 | 35.065 | 0.04 | 0.13% | 34.995 | 35.065 | 34.995 | 35 |
Mar 03 2025 | 35.02 | -0.14 | -0.38% | 35.185 | 35.185 | 34.945 | 118 |
Feb 28 2025 | 35.155 | 0.16 | 0.46% | 35.08 | 35.155 | 35.08 | 91 |
Feb 27 2025 | 34.995 | 0.20 | 0.57% | 35.075 | 35.075 | 34.995 | 48 |
Feb 26 2025 | 34.795 | -0.06 | -0.16% | 34.78 | 34.795 | 34.78 | 87 |
Feb 25 2025 | 34.85 | 0.23 | 0.65% | 34.775 | 34.85 | 34.775 | 84 |
Feb 24 2025 | 34.625 | 0.01 | 0.01% | 34.715 | 34.715 | 34.625 | 108 |
Feb 21 2025 | 34.62 | 0.05 | 0.16% | 34.55 | 34.62 | 34.55 | 99 |
Feb 20 2025 | 34.565 | -0.01 | -0.01% | 34.63 | 34.63 | 34.565 | 84 |
Feb 19 2025 | 34.57 | -0.03 | -0.09% | 34.64 | 34.64 | 34.57 | 40 |
Feb 18 2025 | 34.60 | 0.02 | 0.07% | 34.57 | 34.60 | 34.505 | 1,061 |
Feb 17 2025 | 34.575 | 0.04 | 0.12% | 34.50 | 34.575 | 34.465 | 519 |
Feb 14 2025 | 34.535 | -0.21 | -0.60% | 34.46 | 34.535 | 34.46 | 29 |
Feb 13 2025 | 34.745 | -0.11 | -0.32% | 34.745 | 34.745 | 34.745 | 114 |
Feb 12 2025 | 34.855 | -0.04 | -0.11% | 34.78 | 34.855 | 34.78 | 48 |
Feb 11 2025 | 34.895 | -0.18 | -0.50% | 34.97 | 34.97 | 34.895 | 37 |
Feb 10 2025 | 35.07 | 0.34 | 0.98% | 35.085 | 35.095 | 35.025 | 1,194 |
Feb 07 2025 | 34.73 | -0.27 | -0.77% | 34.875 | 34.875 | 34.73 | 127 |
Feb 06 2025 | 35.00 | 0.14 | 0.40% | 35.03 | 35.03 | 35.00 | 76 |
Feb 05 2025 | 34.86 | 0.15 | 0.43% | 34.75 | 34.86 | 34.735 | 239 |
Feb 04 2025 | 34.71 | -0.57 | -1.60% | 34.795 | 34.795 | 34.71 | 71 |
Feb 03 2025 | 35.275 | 0.63 | 1.83% | 35.275 | 35.275 | 35.275 | 184 |
Jan 31 2025 | 34.64 | 0.10 | 0.29% | 34.64 | 34.64 | 34.64 | 17 |
Jan 30 2025 | 34.54 | -0.07 | -0.19% | 34.695 | 34.695 | 34.47 | 28 |
Jan 29 2025 | 34.605 | 0.14 | 0.42% | 34.58 | 34.65 | 34.515 | 124 |
Jan 28 2025 | 34.46 | 0.28 | 0.82% | 34.375 | 34.46 | 34.375 | 25 |
Jan 27 2025 | 34.18 | 0.05 | 0.13% | 34.175 | 34.18 | 34.175 | 37 |
Jan 24 2025 | 34.135 | -0.11 | -0.31% | 34.06 | 34.135 | 34.06 | 28 |
Jan 23 2025 | 34.24 | -0.07 | -0.19% | 34.275 | 34.275 | 34.165 | 75 |
Jan 22 2025 | 34.305 | -0.09 | -0.25% | 34.235 | 34.305 | 34.235 | 203 |
Jan 21 2025 | 34.39 | 0.06 | 0.19% | 34.28 | 34.39 | 34.28 | 42 |
Jan 20 2025 | 34.325 | -0.45 | -1.28% | 34.64 | 34.64 | 34.23 | 1,101 |
Jan 17 2025 | 34.77 | 0.09 | 0.25% | 34.64 | 34.77 | 34.64 | 263 |
Jan 16 2025 | 34.685 | 0.29 | 0.84% | 34.615 | 34.685 | 34.615 | 96 |
Jan 15 2025 | 34.395 | -0.11 | -0.30% | 34.40 | 34.40 | 34.395 | 31 |
Jan 14 2025 | 34.50 | -0.10 | -0.29% | 34.50 | 34.50 | 34.50 | 26 |
Jan 13 2025 | 34.60 | 0.05 | 0.16% | 34.605 | 34.605 | 34.60 | 55 |
Jan 10 2025 | 34.545 | 0.09 | 0.28% | 34.545 | 34.545 | 34.545 | 17 |
Jan 09 2025 | 34.45 | 0.07 | 0.20% | 34.45 | 34.45 | 34.45 | 5 |
Jan 08 2025 | 34.38 | 0.33 | 0.97% | 34.38 | 34.38 | 34.38 | 27 |
Jan 07 2025 | 34.05 | -0.56 | -1.60% | 34.085 | 34.085 | 34.05 | 8 |
Jan 06 2025 | 34.605 | 0.00 | 0.00% | 34.605 | 34.605 | 34.605 | 0 |
Jan 03 2025 | 34.605 | 0.22 | 0.64% | 34.605 | 34.605 | 34.605 | 9 |
Jan 02 2025 | 34.385 | 0.36 | 1.07% | 34.385 | 34.385 | 34.385 | 17 |
Dec 30 2024 | 34.02 | -0.04 | -0.12% | 34.02 | 34.02 | 34.02 | 17 |
Dec 27 2024 | 34.06 | -0.04 | -0.12% | 33.95 | 34.06 | 33.95 | 101 |
Dec 23 2024 | 34.10 | -0.07 | -0.20% | 34.10 | 34.10 | 34.10 | 75 |
Dec 20 2024 | 34.17 | 0.11 | 0.32% | 34.075 | 34.17 | 34.075 | 24 |
Dec 19 2024 | 34.06 | 0.03 | 0.07% | 34.185 | 34.185 | 34.06 | 35 |
Dec 18 2024 | 34.035 | -0.01 | -0.01% | 34.035 | 34.035 | 34.035 | 9 |
Dec 17 2024 | 34.04 | -0.07 | -0.19% | 34.05 | 34.10 | 34.04 | 268 |
Dec 16 2024 | 34.105 | -0.14 | -0.41% | 34.195 | 34.225 | 34.105 | 108 |
Dec 13 2024 | 34.245 | -0.15 | -0.42% | 34.26 | 34.26 | 34.145 | 85 |
Dec 12 2024 | 34.39 | -0.05 | -0.15% | 34.29 | 34.39 | 34.275 | 68 |
Dec 11 2024 | 34.44 | 0.09 | 0.26% | 34.325 | 34.44 | 34.325 | 81 |