ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XTIP Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf

34.035
-0.005 (-0.01%)
Dec 18 2024 - Closed
Delayed by 15 minutes

XTIP Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 34.035 -0.01 -0.01% 34.035 34.035 34.035 9
Dec 17 2024 34.04 -0.07 -0.19% 34.05 34.10 34.04 268
Dec 16 2024 34.105 -0.14 -0.41% 34.195 34.225 34.105 108
Dec 13 2024 34.245 -0.15 -0.42% 34.26 34.26 34.145 85
Dec 12 2024 34.39 -0.05 -0.15% 34.29 34.39 34.275 68
Dec 11 2024 34.44 0.09 0.26% 34.325 34.44 34.325 81
Dec 10 2024 34.35 0.23 0.66% 34.21 34.35 34.21 36
Dec 09 2024 34.125 -0.06 -0.18% 34.06 34.125 34.06 45
Dec 06 2024 34.185 -0.09 -0.25% 34.155 34.185 34.10 79
Dec 05 2024 34.27 -0.07 -0.20% 34.205 34.27 34.205 58
Dec 04 2024 34.34 -0.05 -0.15% 34.425 34.425 34.34 38
Dec 03 2024 34.39 0.02 0.06% 34.30 34.39 34.30 29
Dec 02 2024 34.37 0.14 0.42% 34.31 34.37 34.31 160
Nov 29 2024 34.225 0.04 0.12% 34.225 34.225 34.225 14
Nov 28 2024 34.185 0.04 0.12% 34.115 34.185 34.115 35
Nov 27 2024 34.145 -0.03 -0.07% 34.145 34.145 34.145 34
Nov 26 2024 34.17 0.00 0.00% 34.085 34.17 34.085 45
Nov 25 2024 34.17 -0.16 -0.45% 34.17 34.17 34.17 43
Nov 22 2024 34.325 0.27 0.78% 34.24 34.325 34.24 38
Nov 21 2024 34.06 0.11 0.32% 33.985 34.06 33.985 93
Nov 20 2024 33.95 0.10 0.28% 33.885 34.02 33.885 44
Nov 19 2024 33.855 0.07 0.21% 33.77 33.855 33.77 217
Nov 18 2024 33.785 -0.01 -0.01% 33.78 33.785 33.715 506
Nov 15 2024 33.79 -0.09 -0.27% 33.83 33.83 33.79 12
Nov 14 2024 33.88 0.07 0.21% 33.81 33.88 33.81 59
Nov 13 2024 33.81 -0.04 -0.12% 33.73 33.81 33.73 26
Nov 12 2024 33.85 0.08 0.24% 33.85 33.85 33.85 22
Nov 11 2024 33.77 0.32 0.96% 33.775 33.775 33.77 19
Nov 08 2024 33.45 0.16 0.48% 33.45 33.45 33.45 2
Nov 07 2024 33.29 0.30 0.91% 33.29 33.29 33.29 60
Nov 06 2024 32.99 0.00 0.00% 32.99 32.99 32.99 0
Nov 05 2024 32.99 0.00 0.00% 32.99 32.99 32.99 0
Nov 04 2024 32.99 -0.11 -0.33% 32.99 32.99 32.99 1
Nov 01 2024 33.10 -0.36 -1.08% 33.10 33.10 33.10 1
Oct 31 2024 33.46 0.00 0.00% 33.46 33.46 33.46 0
Oct 30 2024 33.46 0.00 0.00% 33.46 33.46 33.46 0
Oct 29 2024 33.46 0.00 0.00% 33.46 33.46 33.46 0
Oct 28 2024 33.46 0.00 0.00% 33.46 33.46 33.46 0
Oct 25 2024 33.46 0.00 0.00% 33.46 33.46 33.46 0
Oct 24 2024 33.46 0.00 0.00% 33.46 33.46 33.46 0
Oct 23 2024 33.46 0.13 0.39% 33.46 33.46 33.46 1
Oct 22 2024 33.33 0.00 0.00% 33.33 33.33 33.33 0
Oct 21 2024 33.33 0.00 0.00% 33.33 33.33 33.33 0
Oct 18 2024 33.33 0.00 0.00% 33.33 33.33 33.33 0
Oct 17 2024 33.33 0.00 0.00% 33.33 33.33 33.33 0
Oct 16 2024 33.33 0.00 0.00% 33.33 33.33 33.33 0
Oct 15 2024 33.33 0.23 0.69% 33.33 33.33 33.33 4
Oct 14 2024 33.10 -0.07 -0.20% 33.10 33.10 33.10 2
Oct 11 2024 33.165 0.00 0.00% 33.165 33.165 33.165 0
Oct 10 2024 33.165 -0.02 -0.06% 33.165 33.165 33.165 1
Oct 09 2024 33.185 0.14 0.41% 33.185 33.185 33.185 2
Oct 08 2024 33.05 0.00 0.00% 33.05 33.05 33.05 0
Oct 07 2024 33.05 0.00 0.00% 33.05 33.05 33.05 0
Oct 04 2024 33.05 0.00 0.00% 33.05 33.05 33.05 0
Oct 03 2024 33.05 0.00 0.00% 33.05 33.05 33.05 0
Oct 02 2024 33.05 0.00 0.00% 33.05 33.05 33.05 0
Oct 01 2024 33.05 0.32 0.99% 33.05 33.05 33.05 1
Sep 30 2024 32.725 -0.13 -0.40% 32.73 32.73 32.725 306
Sep 27 2024 32.855 0.09 0.29% 32.855 32.855 32.855 306
Sep 26 2024 32.76 0.03 0.11% 32.76 32.76 32.76 1
Sep 25 2024 32.725 -0.23 -0.70% 32.745 32.745 32.725 306
Sep 24 2024 32.955 0.00 0.00% 32.955 32.955 32.955 0
Sep 23 2024 32.955 0.00 0.00% 32.955 32.955 32.955 0
Sep 20 2024 32.955 0.00 0.00% 32.955 32.955 32.955 0

Your Recent History

Delayed Upgrade Clock