XTIP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 18 2024 | 34.035 | -0.01 | -0.01% | 34.035 | 34.035 | 34.035 | 9 |
Dec 17 2024 | 34.04 | -0.07 | -0.19% | 34.05 | 34.10 | 34.04 | 268 |
Dec 16 2024 | 34.105 | -0.14 | -0.41% | 34.195 | 34.225 | 34.105 | 108 |
Dec 13 2024 | 34.245 | -0.15 | -0.42% | 34.26 | 34.26 | 34.145 | 85 |
Dec 12 2024 | 34.39 | -0.05 | -0.15% | 34.29 | 34.39 | 34.275 | 68 |
Dec 11 2024 | 34.44 | 0.09 | 0.26% | 34.325 | 34.44 | 34.325 | 81 |
Dec 10 2024 | 34.35 | 0.23 | 0.66% | 34.21 | 34.35 | 34.21 | 36 |
Dec 09 2024 | 34.125 | -0.06 | -0.18% | 34.06 | 34.125 | 34.06 | 45 |
Dec 06 2024 | 34.185 | -0.09 | -0.25% | 34.155 | 34.185 | 34.10 | 79 |
Dec 05 2024 | 34.27 | -0.07 | -0.20% | 34.205 | 34.27 | 34.205 | 58 |
Dec 04 2024 | 34.34 | -0.05 | -0.15% | 34.425 | 34.425 | 34.34 | 38 |
Dec 03 2024 | 34.39 | 0.02 | 0.06% | 34.30 | 34.39 | 34.30 | 29 |
Dec 02 2024 | 34.37 | 0.14 | 0.42% | 34.31 | 34.37 | 34.31 | 160 |
Nov 29 2024 | 34.225 | 0.04 | 0.12% | 34.225 | 34.225 | 34.225 | 14 |
Nov 28 2024 | 34.185 | 0.04 | 0.12% | 34.115 | 34.185 | 34.115 | 35 |
Nov 27 2024 | 34.145 | -0.03 | -0.07% | 34.145 | 34.145 | 34.145 | 34 |
Nov 26 2024 | 34.17 | 0.00 | 0.00% | 34.085 | 34.17 | 34.085 | 45 |
Nov 25 2024 | 34.17 | -0.16 | -0.45% | 34.17 | 34.17 | 34.17 | 43 |
Nov 22 2024 | 34.325 | 0.27 | 0.78% | 34.24 | 34.325 | 34.24 | 38 |
Nov 21 2024 | 34.06 | 0.11 | 0.32% | 33.985 | 34.06 | 33.985 | 93 |
Nov 20 2024 | 33.95 | 0.10 | 0.28% | 33.885 | 34.02 | 33.885 | 44 |
Nov 19 2024 | 33.855 | 0.07 | 0.21% | 33.77 | 33.855 | 33.77 | 217 |
Nov 18 2024 | 33.785 | -0.01 | -0.01% | 33.78 | 33.785 | 33.715 | 506 |
Nov 15 2024 | 33.79 | -0.09 | -0.27% | 33.83 | 33.83 | 33.79 | 12 |
Nov 14 2024 | 33.88 | 0.07 | 0.21% | 33.81 | 33.88 | 33.81 | 59 |
Nov 13 2024 | 33.81 | -0.04 | -0.12% | 33.73 | 33.81 | 33.73 | 26 |
Nov 12 2024 | 33.85 | 0.08 | 0.24% | 33.85 | 33.85 | 33.85 | 22 |
Nov 11 2024 | 33.77 | 0.32 | 0.96% | 33.775 | 33.775 | 33.77 | 19 |
Nov 08 2024 | 33.45 | 0.16 | 0.48% | 33.45 | 33.45 | 33.45 | 2 |
Nov 07 2024 | 33.29 | 0.30 | 0.91% | 33.29 | 33.29 | 33.29 | 60 |
Nov 06 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
Nov 05 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
Nov 04 2024 | 32.99 | -0.11 | -0.33% | 32.99 | 32.99 | 32.99 | 1 |
Nov 01 2024 | 33.10 | -0.36 | -1.08% | 33.10 | 33.10 | 33.10 | 1 |
Oct 31 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Oct 30 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Oct 29 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Oct 28 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Oct 25 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Oct 24 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Oct 23 2024 | 33.46 | 0.13 | 0.39% | 33.46 | 33.46 | 33.46 | 1 |
Oct 22 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
Oct 21 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
Oct 18 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
Oct 17 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
Oct 16 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
Oct 15 2024 | 33.33 | 0.23 | 0.69% | 33.33 | 33.33 | 33.33 | 4 |
Oct 14 2024 | 33.10 | -0.07 | -0.20% | 33.10 | 33.10 | 33.10 | 2 |
Oct 11 2024 | 33.165 | 0.00 | 0.00% | 33.165 | 33.165 | 33.165 | 0 |
Oct 10 2024 | 33.165 | -0.02 | -0.06% | 33.165 | 33.165 | 33.165 | 1 |
Oct 09 2024 | 33.185 | 0.14 | 0.41% | 33.185 | 33.185 | 33.185 | 2 |
Oct 08 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
Oct 07 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
Oct 04 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
Oct 03 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
Oct 02 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
Oct 01 2024 | 33.05 | 0.32 | 0.99% | 33.05 | 33.05 | 33.05 | 1 |
Sep 30 2024 | 32.725 | -0.13 | -0.40% | 32.73 | 32.73 | 32.725 | 306 |
Sep 27 2024 | 32.855 | 0.09 | 0.29% | 32.855 | 32.855 | 32.855 | 306 |
Sep 26 2024 | 32.76 | 0.03 | 0.11% | 32.76 | 32.76 | 32.76 | 1 |
Sep 25 2024 | 32.725 | -0.23 | -0.70% | 32.745 | 32.745 | 32.725 | 306 |
Sep 24 2024 | 32.955 | 0.00 | 0.00% | 32.955 | 32.955 | 32.955 | 0 |
Sep 23 2024 | 32.955 | 0.00 | 0.00% | 32.955 | 32.955 | 32.955 | 0 |
Sep 20 2024 | 32.955 | 0.00 | 0.00% | 32.955 | 32.955 | 32.955 | 0 |