Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf (XTIP)
Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf (XTIP) Historical

XTIP Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf

33.815

0.165 (0.49%)

Mar 10 2025 - Closed

Delayed by 15 minutes

XTIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	33.81	0.16	0.48%	33.87	33.87	33.81	78
Mar 07 2025	33.65	-0.15	-0.44%	33.685	33.745	33.65	740
Mar 06 2025	33.80	-0.24	-0.69%	33.785	33.80	33.785	119
Mar 05 2025	34.035	-1.03	-2.94%	34.035	34.035	34.035	49
Mar 04 2025	35.065	0.04	0.13%	34.995	35.065	34.995	35
Mar 03 2025	35.02	-0.14	-0.38%	35.185	35.185	34.945	118
Feb 28 2025	35.155	0.16	0.46%	35.08	35.155	35.08	91
Feb 27 2025	34.995	0.20	0.57%	35.075	35.075	34.995	48
Feb 26 2025	34.795	-0.06	-0.16%	34.78	34.795	34.78	87
Feb 25 2025	34.85	0.23	0.65%	34.775	34.85	34.775	84
Feb 24 2025	34.625	0.01	0.01%	34.715	34.715	34.625	108
Feb 21 2025	34.62	0.05	0.16%	34.55	34.62	34.55	99
Feb 20 2025	34.565	-0.01	-0.01%	34.63	34.63	34.565	84
Feb 19 2025	34.57	-0.03	-0.09%	34.64	34.64	34.57	40
Feb 18 2025	34.60	0.02	0.07%	34.57	34.60	34.505	1,061
Feb 17 2025	34.575	0.04	0.12%	34.50	34.575	34.465	519
Feb 14 2025	34.535	-0.21	-0.60%	34.46	34.535	34.46	29
Feb 13 2025	34.745	-0.11	-0.32%	34.745	34.745	34.745	114
Feb 12 2025	34.855	-0.04	-0.11%	34.78	34.855	34.78	48
Feb 11 2025	34.895	-0.18	-0.50%	34.97	34.97	34.895	37
Feb 10 2025	35.07	0.34	0.98%	35.085	35.095	35.025	1,194
Feb 07 2025	34.73	-0.27	-0.77%	34.875	34.875	34.73	127
Feb 06 2025	35.00	0.14	0.40%	35.03	35.03	35.00	76
Feb 05 2025	34.86	0.15	0.43%	34.75	34.86	34.735	239
Feb 04 2025	34.71	-0.57	-1.60%	34.795	34.795	34.71	71
Feb 03 2025	35.275	0.63	1.83%	35.275	35.275	35.275	184
Jan 31 2025	34.64	0.10	0.29%	34.64	34.64	34.64	17
Jan 30 2025	34.54	-0.07	-0.19%	34.695	34.695	34.47	28
Jan 29 2025	34.605	0.14	0.42%	34.58	34.65	34.515	124
Jan 28 2025	34.46	0.28	0.82%	34.375	34.46	34.375	25
Jan 27 2025	34.18	0.05	0.13%	34.175	34.18	34.175	37
Jan 24 2025	34.135	-0.11	-0.31%	34.06	34.135	34.06	28
Jan 23 2025	34.24	-0.07	-0.19%	34.275	34.275	34.165	75
Jan 22 2025	34.305	-0.09	-0.25%	34.235	34.305	34.235	203
Jan 21 2025	34.39	0.06	0.19%	34.28	34.39	34.28	42
Jan 20 2025	34.325	-0.45	-1.28%	34.64	34.64	34.23	1,101
Jan 17 2025	34.77	0.09	0.25%	34.64	34.77	34.64	263
Jan 16 2025	34.685	0.29	0.84%	34.615	34.685	34.615	96
Jan 15 2025	34.395	-0.11	-0.30%	34.40	34.40	34.395	31
Jan 14 2025	34.50	-0.10	-0.29%	34.50	34.50	34.50	26
Jan 13 2025	34.60	0.05	0.16%	34.605	34.605	34.60	55
Jan 10 2025	34.545	0.09	0.28%	34.545	34.545	34.545	17
Jan 09 2025	34.45	0.07	0.20%	34.45	34.45	34.45	5
Jan 08 2025	34.38	0.33	0.97%	34.38	34.38	34.38	27
Jan 07 2025	34.05	-0.56	-1.60%	34.085	34.085	34.05	8
Jan 06 2025	34.605	0.00	0.00%	34.605	34.605	34.605	0
Jan 03 2025	34.605	0.22	0.64%	34.605	34.605	34.605	9
Jan 02 2025	34.385	0.36	1.07%	34.385	34.385	34.385	17
Dec 30 2024	34.02	-0.04	-0.12%	34.02	34.02	34.02	17
Dec 27 2024	34.06	-0.04	-0.12%	33.95	34.06	33.95	101
Dec 23 2024	34.10	-0.07	-0.20%	34.10	34.10	34.10	75
Dec 20 2024	34.17	0.11	0.32%	34.075	34.17	34.075	24
Dec 19 2024	34.06	0.03	0.07%	34.185	34.185	34.06	35
Dec 18 2024	34.035	-0.01	-0.01%	34.035	34.035	34.035	9
Dec 17 2024	34.04	-0.07	-0.19%	34.05	34.10	34.04	268
Dec 16 2024	34.105	-0.14	-0.41%	34.195	34.225	34.105	108
Dec 13 2024	34.245	-0.15	-0.42%	34.26	34.26	34.145	85
Dec 12 2024	34.39	-0.05	-0.15%	34.29	34.39	34.275	68
Dec 11 2024	34.44	0.09	0.26%	34.325	34.44	34.325	81

Xtrackers Ii Tips Us Inf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions