We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 10.904 | 0.13 | 1.17 | 10.904 | 10.904 | 10.904 | 151 |
| 1731084900 | 10.778 | 0.12 | 1.11 | 10.742 | 10.778 | 10.71 | 4270 |
| 1730998500 | 10.66 | 0.11 | 1.04 | 10.59 | 10.66 | 10.582 | 11526 |
| 1730912100 | 10.55 | 0.11 | 1.05 | 10.55 | 10.55 | 10.548 | 7874 |
| 1730825700 | 10.44 | -0.04 | -0.42 | 10.466 | 10.466 | 10.44 | 5393 |
| 1730739300 | 10.484 | -0.04 | -0.36 | 10.484 | 10.484 | 10.484 | 4 |
| 1730480100 | 10.522 | -0.01 | -0.06 | 10.524 | 10.524 | 10.522 | 1095 |
| 1730393700 | 10.528 | -0.04 | -0.40 | 10.58 | 10.58 | 10.516 | 3517 |
| 1730307300 | 10.57 | -0.02 | -0.21 | 10.62 | 10.62 | 10.57 | 1638 |
| 1730220900 | 10.592 | -0 | -0.04 | 10.56 | 10.612 | 10.556 | 11455 |
| 1730134500 | 10.596 | 0.02 | 0.19 | 10.59 | 10.596 | 10.588 | 17378 |
| 1729871700 | 10.576 | -0.02 | -0.17 | 10.576 | 10.576 | 10.576 | 1034 |
| 1729785300 | 10.594 | 0.01 | 0.06 | 10.59 | 10.596 | 10.59 | 2277 |
| 1729698900 | 10.588 | 0.01 | 0.11 | 10.586 | 10.606 | 10.586 | 2234 |
| 1729612500 | 10.576 | -0.05 | -0.47 | 10.6 | 10.6 | 10.576 | 1033 |
| 1729526100 | 10.626 | -0.05 | -0.51 | 10.64 | 10.64 | 10.626 | 6115 |
| 1729266900 | 10.68 | -0.04 | -0.39 | 10.678 | 10.682 | 10.678 | 2276 |
| 1729180500 | 10.722 | 0.06 | 0.54 | 10.73 | 10.74 | 10.718 | 2779 |
| 1729094100 | 10.664 | 0.02 | 0.17 | 10.664 | 10.664 | 10.664 | 1083 |
| 1729007700 | 10.646 | 0.05 | 0.49 | 10.65 | 10.65 | 10.632 | 1515 |
| 1728921300 | 10.594 | 0.03 | 0.32 | 10.576 | 10.594 | 10.576 | 270 |
| 1728662100 | 10.56 | -0 | -0.04 | 10.566 | 10.566 | 10.56 | 1281 |
| 1728575700 | 10.564 | -0.01 | -0.11 | 10.56 | 10.564 | 10.558 | 936 |
| 1728489300 | 10.576 | 0.02 | 0.19 | 10.576 | 10.576 | 10.576 | 3050 |
| 1728402900 | 10.556 | -0 | -0.04 | 10.656 | 10.656 | 10.546 | 7873 |
| 1728316500 | 10.56 | -0.05 | -0.43 | 10.65 | 10.65 | 10.56 | 2052 |
| 1728057300 | 10.606 | 0.01 | 0.06 | 10.586 | 10.606 | 10.586 | 377 |
| 1727970900 | 10.6 | 0 | 0.00 | 10.586 | 10.602 | 10.586 | 11055 |
| 1727884500 | 10.6 | 0.02 | 0.23 | 10.712 | 10.712 | 10.572 | 4428 |
| 1727798100 | 10.576 | 0.14 | 1.34 | 10.622 | 10.622 | 10.558 | 2338 |
| 1727711700 | 10.436 | -0.02 | -0.21 | 10.47 | 10.474 | 10.436 | 5077 |
| 1727452500 | 10.458 | 0.03 | 0.27 | 10.496 | 10.496 | 10.458 | 1027 |
| 1727366100 | 10.43 | -0.01 | -0.13 | 10.48 | 10.48 | 10.43 | 719 |
| 1727279700 | 10.444 | -0.02 | -0.17 | 10.404 | 10.446 | 10.404 | 665 |
| 1727193300 | 10.462 | -0.02 | -0.21 | 10.48 | 10.48 | 10.462 | 1100 |
| 1727106900 | 10.484 | 0 | 0.00 | 10.534 | 10.534 | 10.47 | 418 |
| 1726847700 | 10.484 | -0.04 | -0.34 | 10.504 | 10.514 | 10.484 | 4491 |
| 1726761300 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 264 |
| 1726674900 | 10.5 | -0.03 | -0.25 | 10.542 | 10.554 | 10.5 | 1467 |
| 1726588500 | 10.526 | 0.05 | 0.50 | 10.604 | 10.604 | 10.496 | 1144 |
| 1726502100 | 10.474 | 0.01 | 0.06 | 10.462 | 10.474 | 10.462 | 2780 |
| 1726242900 | 10.468 | -0.01 | -0.13 | 10.458 | 10.468 | 10.458 | 1016 |
| 1726156500 | 10.482 | 0.04 | 0.34 | 10.482 | 10.482 | 10.482 | 491 |
| 1726070100 | 10.446 | 0.01 | 0.06 | 10.438 | 10.446 | 10.436 | 3187 |
| 1725983700 | 10.44 | 0.01 | 0.06 | 10.438 | 10.45 | 10.424 | 6437 |
| 1725897300 | 10.434 | 0.06 | 0.60 | 10.35 | 10.434 | 10.35 | 1625 |
| 1725638100 | 10.372 | 0.03 | 0.33 | 10.416 | 10.416 | 10.352 | 4899 |
| 1725551700 | 10.338 | -0 | -0.02 | 10.346 | 10.346 | 10.338 | 3165 |
| 1725465300 | 10.34 | -0.01 | -0.14 | 10.34 | 10.34 | 10.34 | 484 |
| 1725378900 | 10.354 | -0 | -0.04 | 10.374 | 10.374 | 10.354 | 8751 |
| 1725292500 | 10.358 | 0.01 | 0.14 | 10.336 | 10.358 | 10.336 | 308 |
| 1725033300 | 10.344 | -0.01 | -0.08 | 10.344 | 10.344 | 10.344 | 634 |
| 1724946900 | 10.352 | 0.06 | 0.58 | 10.344 | 10.352 | 10.344 | 2053 |
| 1724860500 | 10.292 | 0.02 | 0.19 | 10.29 | 10.318 | 10.29 | 3699 |
| 1724774100 | 10.272 | 0.01 | 0.10 | 10.322 | 10.322 | 10.27 | 2090 |
| 1724687700 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1724428500 | 10.262 | -0.04 | -0.35 | 10.27 | 10.28 | 10.26 | 3518 |
| 1724342100 | 10.298 | 0 | 0.02 | 10.298 | 10.298 | 10.298 | 150 |
| 1724255700 | 10.296 | -0.16 | -1.49 | 10.246 | 10.306 | 10.246 | 7488 |
| 1724169300 | 10.452 | -0.01 | -0.06 | 10.45 | 10.452 | 10.45 | 2386 |
| 1724082900 | 10.458 | -0.01 | -0.13 | 10.454 | 10.46 | 10.452 | 6450 |
| 1723823700 | 10.472 | 0.05 | 0.44 | 10.5 | 10.5 | 10.452 | 4612 |
| 1723650900 | 10.426 | -0.02 | -0.19 | 10.426 | 10.426 | 10.426 | 100 |
| 1723564500 | 10.446 | 0.03 | 0.25 | 10.434 | 10.45 | 10.432 | 3220 |
| 1723478100 | 10.42 | 0.02 | 0.21 | 10.506 | 10.506 | 10.41 | 1546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
