ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers Usd High Yieldcorporate Bond Ucits Etf

Xtrackers Usd High Yieldcorporate Bond Ucits Etf (XUHY)

12.4065
-0.039
(-0.31%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955210012.4065-0.04-0.3112.40912.41812.3917163
173946570012.4455-0.05-0.4212.44112.49712.420523305
173937930012.498-0.04-0.3112.51212.51212.46913125
173929290012.537-0.06-0.4412.5912.5912.53710337
173920650012.59250.040.3112.591512.606512.56123248
173894730012.554-0-0.0212.5112.55412.489524230
173886090012.5570.070.5512.522512.57612.52257690
173877450012.4885-0.03-0.2512.48112.49312.447520979
173868810012.52-0.03-0.2712.546512.546512.498028
173860170012.55450.030.2812.643512.643512.554519416
173834250012.520.10.8112.49512.533512.4887619
173825610012.42-0.03-0.2212.47912.500512.423741
173816970012.4470.030.2712.47912.48112.442515221
173808330012.4130.090.7112.450512.450512.4133874
173799690012.325-0.01-0.0612.32712.34512.26737187
173773770012.3325-0.11-0.9212.3512.38412.330513038
173765130012.44650.010.1012.450512.450512.40119757
173756490012.43400.0012.43412.43412.4340
173747850012.434-0-0.0012.444512.49512.432513458
173739210012.4345-0.09-0.7012.534512.534512.41312172
173713290012.5225-0.01-0.0612.561512.57912.54263
173704650012.52950.090.7212.50412.550512.498512412
173696010012.440.050.4212.403512.4412.39356695
173687370012.388-0.1-0.8212.473512.47412.38813427
173678730012.490.030.2412.487512.51112.43712217
173652810012.4600.0412.468512.492512.442529439
173644170012.45550.020.1812.445512.455512.42856634
173635530012.4330.070.5612.418512.44712.406512847
173626890012.364-0.01-0.0912.35612.38312.318523115
173618250012.3755-0.09-0.7212.441512.441512.33923834
173592330012.465-0.02-0.1712.41812.477512.4187521
173583690012.4860.171.3712.37212.48612.35618260
173557770012.3170.090.7612.2512.31712.19411601
173531850012.224-0.05-0.4312.271512.314512.2248880
173497290012.27650.010.0412.276512.290512.24457865
173471370012.27150.020.1712.239512.271512.153513839
173462730012.251-0-0.0212.26812.26812.1998347
173454090012.25350.010.0912.244512.257512.22258205
173445450012.243-0.02-0.1612.2612.2612.22153379
173436810012.26300.0112.266512.309512.22910313
173410890012.2615-0.07-0.5512.3312.3312.2610333
173402250012.3290.020.2012.311512.33212.279976
173393610012.3050.010.1112.312.309512.29257155
173384970012.29150.090.7512.25512.291512.24416926
173376330012.1995-0.05-0.4212.27212.27212.199510467
173350410012.25050.040.3012.19712.25512.1825173
173341770012.2135-0.02-0.1312.248512.273512.29910
173333130012.23-0.03-0.2712.279512.306512.2314663
173324490012.2635-0.06-0.4612.2912.2912.24416201
173315850012.32050.110.9012.28412.320512.22620000
173289930012.2110.010.0812.198512.21112.18221565
173281290012.20150.040.3112.24912.24912.194515102
173272650012.1635-0.05-0.3812.2312.25612.151539384
173264010012.21-0.03-0.2812.2512.2512.1877928
173255370012.2445-0.04-0.2912.27712.27712.1928453
173229450012.280.090.7112.237512.342512.1720095
173220810012.1930.020.1612.209512.209512.12121274
173212170012.17350.080.7012.075512.173512.07559789
173203530012.08900.0312.10512.10512.03454586
173194890012.08550.010.0812.09812.10112.06157126
173168970012.0755-0.03-0.2212.108512.108512.0615988