Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XUHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 12.2535 | 0.01 | 0.09% | 12.2445 | 12.2575 | 12.2225 | 8,205 |
| Dec 17 2024 | 12.243 | -0.02 | -0.16% | 12.26 | 12.26 | 12.2215 | 3,379 |
| Dec 16 2024 | 12.263 | 0.00 | 0.01% | 12.2665 | 12.3095 | 12.229 | 10,313 |
| Dec 13 2024 | 12.2615 | -0.07 | -0.55% | 12.33 | 12.33 | 12.26 | 10,333 |
| Dec 12 2024 | 12.329 | 0.02 | 0.20% | 12.3115 | 12.332 | 12.27 | 9,976 |
| Dec 11 2024 | 12.305 | 0.01 | 0.11% | 12.30 | 12.3095 | 12.2925 | 7,155 |
| Dec 10 2024 | 12.2915 | 0.09 | 0.75% | 12.255 | 12.2915 | 12.244 | 16,926 |
| Dec 09 2024 | 12.1995 | -0.05 | -0.42% | 12.272 | 12.272 | 12.1995 | 10,467 |
| Dec 06 2024 | 12.2505 | 0.04 | 0.30% | 12.197 | 12.255 | 12.18 | 25,173 |
| Dec 05 2024 | 12.2135 | -0.02 | -0.13% | 12.2485 | 12.2735 | 12.20 | 9,910 |
| Dec 04 2024 | 12.23 | -0.03 | -0.27% | 12.2795 | 12.3065 | 12.23 | 14,663 |
| Dec 03 2024 | 12.2635 | -0.06 | -0.46% | 12.29 | 12.29 | 12.244 | 16,201 |
| Dec 02 2024 | 12.3205 | 0.11 | 0.90% | 12.284 | 12.3205 | 12.226 | 20,000 |
| Nov 29 2024 | 12.211 | 0.01 | 0.08% | 12.1985 | 12.211 | 12.182 | 21,565 |
| Nov 28 2024 | 12.2015 | 0.04 | 0.31% | 12.249 | 12.249 | 12.1945 | 15,102 |
| Nov 27 2024 | 12.1635 | -0.05 | -0.38% | 12.23 | 12.256 | 12.1515 | 39,384 |
| Nov 26 2024 | 12.21 | -0.03 | -0.28% | 12.25 | 12.25 | 12.187 | 7,928 |
| Nov 25 2024 | 12.2445 | -0.04 | -0.29% | 12.277 | 12.277 | 12.19 | 28,453 |
| Nov 22 2024 | 12.28 | 0.09 | 0.71% | 12.2375 | 12.3425 | 12.17 | 20,095 |
| Nov 21 2024 | 12.193 | 0.02 | 0.16% | 12.2095 | 12.2095 | 12.121 | 21,274 |
| Nov 20 2024 | 12.1735 | 0.08 | 0.70% | 12.0755 | 12.1735 | 12.0755 | 9,789 |
| Nov 19 2024 | 12.089 | 0.00 | 0.03% | 12.105 | 12.105 | 12.0345 | 4,586 |
| Nov 18 2024 | 12.0855 | 0.01 | 0.08% | 12.098 | 12.101 | 12.0615 | 7,126 |
| Nov 15 2024 | 12.0755 | -0.03 | -0.22% | 12.1085 | 12.1085 | 12.061 | 5,988 |
| Nov 14 2024 | 12.1025 | 0.02 | 0.19% | 12.1055 | 12.1585 | 12.1025 | 15,888 |
| Nov 13 2024 | 12.079 | -0.16 | -1.32% | 12.059 | 12.0995 | 12.0155 | 33,197 |
| Nov 12 2024 | 12.24 | -0.01 | -0.09% | 12.3065 | 12.3065 | 12.233 | 19,642 |
| Nov 11 2024 | 12.2515 | 0.10 | 0.84% | 12.231 | 12.2515 | 12.195 | 9,906 |
| Nov 08 2024 | 12.15 | 0.09 | 0.75% | 12.10 | 12.15 | 12.0825 | 27,485 |
| Nov 07 2024 | 12.059 | -0.01 | -0.10% | 12.063 | 12.083 | 12.0125 | 25,407 |
| Nov 06 2024 | 12.071 | 0.23 | 1.93% | 12.0465 | 12.123 | 12.031 | 11,394 |
| Nov 05 2024 | 11.842 | 0.00 | -0.03% | 11.8625 | 11.8625 | 11.8245 | 13,612 |
| Nov 04 2024 | 11.846 | -0.05 | -0.39% | 11.857 | 11.857 | 11.811 | 3,641 |
| Nov 01 2024 | 11.892 | 0.00 | 0.00% | 11.823 | 11.898 | 11.823 | 8,593 |
| Oct 31 2024 | 11.892 | -0.01 | -0.11% | 11.8815 | 11.892 | 11.841 | 96,510 |
| Oct 30 2024 | 11.9045 | -0.02 | -0.17% | 11.9105 | 11.9415 | 11.8925 | 9,302 |
| Oct 29 2024 | 11.925 | 0.00 | 0.01% | 11.9595 | 11.976 | 11.925 | 37,823 |
| Oct 28 2024 | 11.924 | 0.00 | -0.02% | 11.934 | 11.9535 | 11.924 | 12,945 |
| Oct 25 2024 | 11.926 | -0.03 | -0.21% | 11.9235 | 11.9475 | 11.9145 | 27,945 |
| Oct 24 2024 | 11.951 | 0.01 | 0.08% | 11.96 | 11.9605 | 11.9185 | 8,464 |
| Oct 23 2024 | 11.9415 | 0.00 | 0.00% | 11.977 | 11.98 | 11.9415 | 15,036 |
| Oct 22 2024 | 11.9415 | 0.01 | 0.10% | 11.9485 | 11.9595 | 11.9005 | 75,976 |
| Oct 21 2024 | 11.93 | -0.02 | -0.17% | 11.935 | 11.9625 | 11.9295 | 26,896 |
| Oct 18 2024 | 11.9505 | 0.00 | -0.03% | 11.9625 | 11.9625 | 11.933 | 9,104 |
| Oct 17 2024 | 11.954 | 0.03 | 0.25% | 11.972 | 11.984 | 11.951 | 44,415 |
| Oct 16 2024 | 11.9245 | 0.03 | 0.22% | 11.9315 | 11.946 | 11.888 | 23,335 |
| Oct 15 2024 | 11.898 | 0.06 | 0.48% | 11.8705 | 11.91 | 11.87 | 18,497 |
| Oct 14 2024 | 11.841 | 0.01 | 0.05% | 11.8575 | 11.8725 | 11.8245 | 17,846 |
| Oct 11 2024 | 11.835 | 0.01 | 0.08% | 11.7975 | 11.835 | 11.79 | 4,409 |
| Oct 10 2024 | 11.826 | 0.03 | 0.27% | 11.8175 | 11.8265 | 11.7925 | 4,241 |
| Oct 09 2024 | 11.794 | 0.01 | 0.11% | 11.785 | 11.7985 | 11.785 | 9,269 |
| Oct 08 2024 | 11.7815 | 0.00 | -0.03% | 11.7815 | 11.789 | 11.751 | 5,500 |
| Oct 07 2024 | 11.7845 | -0.05 | -0.40% | 11.8175 | 11.833 | 11.7665 | 12,490 |
| Oct 04 2024 | 11.832 | 0.04 | 0.37% | 11.743 | 11.832 | 11.743 | 5,770 |
| Oct 03 2024 | 11.788 | 0.02 | 0.13% | 11.758 | 11.796 | 11.742 | 11,919 |
| Oct 02 2024 | 11.7725 | 0.04 | 0.32% | 11.7575 | 11.78 | 11.7305 | 14,624 |
| Oct 01 2024 | 11.735 | 0.08 | 0.68% | 11.7395 | 11.7655 | 11.684 | 6,722 |
| Sep 30 2024 | 11.656 | 0.00 | 0.01% | 11.6905 | 11.6905 | 11.616 | 20,541 |
| Sep 27 2024 | 11.6545 | 0.03 | 0.30% | 11.6805 | 11.6805 | 11.5935 | 38,766 |
| Sep 26 2024 | 11.62 | -0.01 | -0.10% | 11.6655 | 11.6655 | 11.62 | 6,526 |
| Sep 25 2024 | 11.632 | -0.01 | -0.05% | 11.552 | 11.6395 | 11.552 | 16,269 |
| Sep 24 2024 | 11.638 | -0.03 | -0.25% | 11.6725 | 11.6725 | 11.635 | 3,955 |
| Sep 23 2024 | 11.6675 | 0.03 | 0.22% | 11.7015 | 11.7425 | 11.6675 | 9,413 |
| Sep 20 2024 | 11.642 | -0.05 | -0.46% | 11.652 | 11.6595 | 11.6325 | 33,291 |
