Xtrackers Usd High Yield... (XUHY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Usd High Yieldcorporate Bond Ucits Etf (XUHY)
Xtrackers Usd High Yieldcorporate Bond Ucits Etf (XUHY) Trades

Xtrackers Usd High Yieldcorporate Bond Ucits Etf (XUHY)

11.8065

0.026

(0.22%)

Closed March 22 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 427

Neutral: 0

Sell: 6,477

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:58:06	11.8025	200		Sell	11.8025	11.8105		6,904	13	BIT
11:33:05	11.7945	3		Buy	11.779	11.7945		6,704	12	BIT
10:56:16	11.778	300		Sell	11.778	11.79		6,701	11	BIT
08:38:47	11.78	30		Sell	11.78	11.7985		6,401	10	BIT
07:49:58	11.788	170		Sell	11.788	11.794		6,371	9	BIT
07:49:47	11.7885	5,477		Sell	11.7885	11.794		6,201	8	BIT
07:44:58	11.795	290		Buy	11.7885	11.795		724	7	BIT
07:44:58	11.795	50		Buy	11.7885	11.795		434	6	BIT
07:37:01	11.8005	9		Buy	11.79	11.8005		384	5	BIT
07:37:01	11.8005	50		Buy	11.79	11.8005		375	4	BIT
05:28:12	11.79	200		Sell	11.79	11.7985		325	3	BIT
05:08:49	11.7865	100		Sell	11.7865	11.8015		125	2	BIT
04:48:30	11.805	25		Buy	11.7875	11.805		25	1	BIT

Xtrackers Usd High Yield...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:14:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:14:06] Language: en-US
OKAY: [06:14:06] Cookies are enabled
OKAY: [06:14:06] Browser supports RequestAnimationFrame
OKAY: [06:14:06] Browser supports the WebScoket API
INFO: [06:14:06] Starting session (trades) for guest
INFO: [06:14:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:14:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXUHY
- feedSymbol = BIT%5EXUHY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:14:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:14:06] Streamer WS Hostname: 5b1f487ac2f5
INFO: [06:14:06] Starting the trades app
INFO: [06:14:06] [START]: Symbol loook up for BIT^XUHY
INFO: [06:14:07] [FINSH]: Symbol loook up for BIT^XUHY
INFO: [06:14:07] Loaded configuration for trades
INFO: [06:14:07] Creating trades table...
INFO: [06:14:07] Starting trades table for BIT:XUHY without montage
INFO: [06:14:08] lo-streamer/1/dist-swarm
INFO: [06:14:08] lo-streamer/1/dist-swarm
INFO: [06:14:08] lo-streamer/1/dist-swarm
INFO: [06:14:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:14:06] Language: en-US
OKAY: [06:14:06] Cookies are enabled
OKAY: [06:14:06] Browser supports RequestAnimationFrame
OKAY: [06:14:06] Browser supports the WebScoket API
INFO: [06:14:06] Starting session (trades) for guest
INFO: [06:14:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:14:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXUHY
- feedSymbol = BIT%5EXUHY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:14:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:14:06] Streamer WS Hostname: 5b1f487ac2f5
INFO: [06:14:06] Starting the trades app
INFO: [06:14:06] [START]: Symbol loook up for BIT^XUHY
INFO: [06:14:07] [FINSH]: Symbol loook up for BIT^XUHY
INFO: [06:14:07] Loaded configuration for trades
INFO: [06:14:07] Creating trades table...
INFO: [06:14:07] Starting trades table for BIT:XUHY without montage
INFO: [06:14:08] lo-streamer/1/dist-swarm
INFO: [06:14:08] lo-streamer/1/dist-swarm
INFO: [06:14:08] lo-streamer/1/dist-swarm