We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 111.39 | 0.17 | 0.15 | 111.47 | 111.82 | 110.63 | 7083 |
| 1734368100 | 111.22 | 0.5 | 0.45 | 110.73 | 111.46 | 110.7 | 12721 |
| 1734108900 | 110.72 | -0.01 | -0.01 | 111.54 | 111.93 | 110.72 | 27589 |
| 1734022500 | 110.73 | -0.19 | -0.17 | 110.61 | 111.06 | 110.35 | 9794 |
| 1733936100 | 110.92 | 0.24 | 0.22 | 109.4 | 110.92 | 109.33 | 6385 |
| 1733849700 | 110.68 | 0.72 | 0.65 | 109.85 | 110.82 | 109.85 | 4832 |
| 1733763300 | 109.96 | -0.81 | -0.73 | 110.91 | 110.91 | 109.94 | 5203 |
| 1733504100 | 110.77 | -0.08 | -0.07 | 110.42 | 111.43 | 110.05 | 25789 |
| 1733417700 | 110.85 | 0.09 | 0.08 | 111.03 | 111.32 | 110.43 | 13982 |
| 1733331300 | 110.76 | 2.05 | 1.89 | 110.02 | 111.1 | 110.02 | 14639 |
| 1733244900 | 108.71 | -0.07 | -0.06 | 108.82 | 108.86 | 108.09 | 8286 |
| 1733158500 | 108.78 | 1.6 | 1.49 | 107.42 | 109.12 | 106.91 | 7306 |
| 1732899300 | 107.18 | 0.52 | 0.49 | 106.55 | 107.18 | 106.1 | 1073 |
| 1732812900 | 106.66 | 1.4 | 1.33 | 106.83 | 106.83 | 106.39 | 14715 |
| 1732726500 | 105.26 | -2.57 | -2.38 | 107.28 | 107.28 | 105.22 | 2047 |
| 1732640100 | 107.83 | 0.19 | 0.18 | 107.29 | 107.98 | 107.01 | 1643 |
| 1732553700 | 107.64 | -0.26 | -0.24 | 108.5 | 108.52 | 107.06 | 7252 |
| 1732294500 | 107.9 | 0.23 | 0.21 | 107.6 | 108.33 | 107.6 | 8258 |
| 1732208100 | 107.67 | 1.94 | 1.83 | 105.83 | 107.67 | 105.57 | 28806 |
| 1732121700 | 105.73 | 0.45 | 0.43 | 106.5 | 106.66 | 105.02 | 22602 |
| 1732035300 | 105.28 | 0.24 | 0.23 | 105.06 | 105.28 | 103.95 | 5496 |
| 1731948900 | 105.04 | -0.21 | -0.20 | 105.15 | 105.5 | 104.1 | 8209 |
| 1731689700 | 105.25 | -2.32 | -2.16 | 106.67 | 106.67 | 105.16 | 807 |
| 1731603300 | 107.57 | 0.61 | 0.57 | 107.75 | 108.08 | 107.23 | 1934 |
| 1731516900 | 106.96 | -0.08 | -0.07 | 106.96 | 107.21 | 106.55 | 5448 |
| 1731430500 | 107.04 | 0.57 | 0.54 | 106.35 | 107.07 | 106.23 | 7073 |
| 1731344100 | 106.47 | 0.42 | 0.40 | 106.75 | 107.23 | 106.47 | 5336 |
| 1731084900 | 106.05 | 0.8 | 0.76 | 106.39 | 106.39 | 105.64 | 3050 |
| 1730998500 | 105.25 | 1.47 | 1.42 | 104.47 | 105.25 | 104.47 | 2397 |
| 1730912100 | 103.78 | 3.71 | 3.71 | 103.03 | 104.31 | 103.01 | 2091 |
| 1730825700 | 100.07 | 0.63 | 0.63 | 99.11 | 100.07 | 99.11 | 1234 |
| 1730739300 | 99.44 | -0.34 | -0.34 | 99.41 | 99.52 | 98.87 | 769 |
| 1730480100 | 99.78 | 0.66 | 0.67 | 99.19 | 99.87 | 98.74 | 1491 |
| 1730393700 | 99.12 | -3.58 | -3.49 | 100.67 | 101.13 | 98.82 | 12699 |
| 1730307300 | 102.7 | -1 | -0.96 | 103.8 | 103.8 | 102.61 | 526 |
| 1730220900 | 103.7 | 0.71 | 0.69 | 102.91 | 103.8 | 102.91 | 2206 |
| 1730134500 | 102.99 | -0.59 | -0.57 | 103.63 | 103.67 | 102.97 | 1371 |
| 1729871700 | 103.58 | 1.38 | 1.35 | 102.34 | 103.7 | 102.34 | 1680 |
| 1729785300 | 102.2 | -0.9 | -0.87 | 102.59 | 102.92 | 102.19 | 2122 |
| 1729698900 | 103.1 | -0.2 | -0.19 | 103.79 | 103.92 | 103.1 | 3667 |
| 1729612500 | 103.3 | 0.77 | 0.75 | 103.38 | 103.57 | 102.97 | 2776 |
| 1729526100 | 102.53 | 0.02 | 0.02 | 102.23 | 103.18 | 101.75 | 2438 |
| 1729266900 | 102.51 | -0.38 | -0.37 | 102.48 | 102.71 | 102.41 | 10628 |
| 1729180500 | 102.89 | 2.4 | 2.39 | 102.31 | 103.53 | 102.31 | 2418 |
| 1729094100 | 100.49 | -0.9 | -0.89 | 101.29 | 101.29 | 100.24 | 677 |
| 1729007700 | 101.39 | -0.65 | -0.64 | 102.28 | 102.81 | 101.18 | 5407 |
| 1728921300 | 102.04 | 1.41 | 1.40 | 101.15 | 102.72 | 101.15 | 721 |
| 1728662100 | 100.63 | -0.2 | -0.20 | 100.71 | 100.71 | 100.63 | 643 |
| 1728575700 | 100.83 | 0.57 | 0.57 | 100.53 | 100.83 | 99.89 | 5381 |
| 1728489300 | 100.26 | 1.27 | 1.28 | 99.19 | 100.29 | 99.15 | 6282 |
| 1728402900 | 98.99 | 0.94 | 0.96 | 97.23 | 98.99 | 97.23 | 1094 |
| 1728316500 | 98.05 | 0.65 | 0.67 | 97.69 | 98.06 | 97.31 | 750 |
| 1728057300 | 97.4 | 0.82 | 0.85 | 96.56 | 97.68 | 96.44 | 1478 |
| 1727970900 | 96.58 | 0.34 | 0.35 | 95.98 | 96.58 | 95.56 | 5490 |
| 1727884500 | 96.24 | 1.25 | 1.32 | 94.95 | 96.24 | 94.55 | 614 |
| 1727798100 | 94.99 | -1.21 | -1.26 | 96.99 | 97.61 | 94.97 | 709 |
| 1727711700 | 96.2 | -1.2 | -1.23 | 95.75 | 96.37 | 95.45 | 5874 |
| 1727452500 | 97.4 | 0.96 | 1.00 | 97.04 | 97.4 | 96.94 | 113 |
| 1727366100 | 96.44 | -0.08 | -0.08 | 97.74 | 98.06 | 96.44 | 771 |
| 1727279700 | 96.52 | 1 | 1.05 | 95.22 | 96.52 | 95.22 | 1975 |
| 1727193300 | 95.52 | -0.01 | -0.01 | 95.74 | 95.74 | 95.52 | 2190 |
| 1727106900 | 95.53 | 0.17 | 0.18 | 95.87 | 95.95 | 95.53 | 5117 |
| 1726847700 | 95.36 | -0.72 | -0.75 | 95.39 | 95.4 | 95.36 | 354 |
| 1726761300 | 96.08 | 2.29 | 2.44 | 94.86 | 96.21 | 94.74 | 733 |
| 1726674900 | 93.79 | -0.4 | -0.42 | 93.39 | 93.79 | 93.29 | 987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
