Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XUTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 98.56 | -3.12 | -3.07% | 100.95 | 100.95 | 98.27 | 8,386 |
| Jul 16 2024 | 101.68 | -0.98 | -0.95% | 102.42 | 102.83 | 101.46 | 881 |
| Jul 15 2024 | 102.66 | 0.24 | 0.23% | 102.52 | 102.74 | 102.19 | 2,836 |
| Jul 12 2024 | 102.42 | 0.83 | 0.82% | 101.48 | 102.42 | 101.12 | 2,803 |
| Jul 11 2024 | 101.59 | -1.80 | -1.74% | 104.20 | 104.56 | 101.59 | 9,664 |
| Jul 10 2024 | 103.39 | 0.03 | 0.03% | 103.34 | 103.60 | 103.17 | 3,913 |
| Jul 09 2024 | 103.36 | 1.10 | 1.08% | 103.22 | 103.55 | 103.22 | 476 |
| Jul 08 2024 | 102.26 | 0.26 | 0.25% | 102.11 | 102.54 | 101.96 | 2,537 |
| Jul 05 2024 | 102.00 | 0.66 | 0.65% | 101.70 | 102.00 | 101.44 | 9,227 |
| Jul 04 2024 | 101.34 | 0.01 | 0.01% | 101.98 | 101.99 | 101.34 | 3,253 |
| Jul 03 2024 | 101.33 | 1.43 | 1.43% | 100.57 | 101.33 | 100.30 | 2,892 |
| Jul 02 2024 | 99.90 | 0.54 | 0.54% | 100.13 | 100.28 | 99.86 | 1,765 |
| Jul 01 2024 | 99.36 | -1.12 | -1.11% | 99.42 | 99.45 | 98.47 | 2,749 |
| Jun 28 2024 | 100.48 | 0.69 | 0.69% | 100.36 | 101.58 | 100.22 | 3,090 |
| Jun 27 2024 | 99.79 | 0.46 | 0.46% | 99.54 | 99.79 | 99.54 | 78 |
| Jun 26 2024 | 99.33 | 0.44 | 0.44% | 100.37 | 100.57 | 99.33 | 4,093 |
| Jun 25 2024 | 98.89 | 0.63 | 0.64% | 97.47 | 98.89 | 97.26 | 2,838 |
| Jun 24 2024 | 98.26 | -2.29 | -2.28% | 99.99 | 100.02 | 98.26 | 794 |
| Jun 21 2024 | 100.55 | -1.48 | -1.45% | 100.83 | 100.93 | 100.08 | 3,398 |
| Jun 20 2024 | 102.03 | -0.44 | -0.43% | 103.22 | 103.35 | 101.95 | 1,101 |
| Jun 19 2024 | 102.47 | 0.93 | 0.92% | 102.58 | 102.62 | 102.47 | 351 |
| Jun 18 2024 | 101.54 | 0.99 | 0.98% | 101.52 | 101.99 | 101.52 | 585 |
| Jun 17 2024 | 100.55 | -0.09 | -0.09% | 100.89 | 100.89 | 100.55 | 698 |
| Jun 14 2024 | 100.64 | 1.64 | 1.66% | 100.15 | 100.64 | 99.65 | 5,614 |
| Jun 13 2024 | 99.00 | 1.49 | 1.53% | 98.81 | 99.38 | 98.81 | 1,151 |
| Jun 12 2024 | 97.51 | 2.05 | 2.15% | 96.17 | 97.75 | 96.01 | 16,084 |
| Jun 11 2024 | 95.46 | 0.65 | 0.69% | 94.36 | 95.46 | 94.24 | 1,395 |
| Jun 10 2024 | 94.81 | 1.60 | 1.72% | 94.41 | 94.81 | 93.88 | 5,515 |
| Jun 07 2024 | 93.21 | 0.16 | 0.17% | 93.07 | 93.22 | 92.90 | 1,717 |
| Jun 06 2024 | 93.05 | 0.39 | 0.42% | 93.47 | 93.84 | 92.74 | 13,444 |
| Jun 05 2024 | 92.66 | 2.19 | 2.42% | 90.96 | 92.66 | 90.96 | 218 |
| Jun 04 2024 | 90.47 | 0.05 | 0.06% | 90.06 | 90.47 | 90.06 | 298 |
| Jun 03 2024 | 90.42 | 1.67 | 1.88% | 90.52 | 91.11 | 90.42 | 2,210 |
| May 31 2024 | 88.75 | -2.25 | -2.47% | 90.00 | 90.02 | 88.75 | 1,965 |
| May 30 2024 | 91.00 | -1.98 | -2.13% | 91.89 | 92.09 | 91.00 | 218 |
| May 29 2024 | 92.98 | 0.52 | 0.56% | 92.75 | 92.98 | 92.26 | 1,129 |
| May 28 2024 | 92.46 | 0.43 | 0.47% | 92.39 | 92.46 | 91.85 | 1,948 |
| May 27 2024 | 92.03 | 0.71 | 0.78% | 91.87 | 92.03 | 91.80 | 1,769 |
| May 24 2024 | 91.32 | -0.54 | -0.59% | 90.85 | 91.32 | 90.85 | 291 |
| May 23 2024 | 91.86 | 1.34 | 1.48% | 91.96 | 92.17 | 91.64 | 1,101 |
| May 22 2024 | 90.52 | 0.62 | 0.69% | 90.14 | 90.52 | 89.98 | 7,620 |
| May 21 2024 | 89.90 | 1.16 | 1.31% | 89.81 | 89.90 | 89.64 | 593 |
| May 20 2024 | 88.74 | -0.33 | -0.37% | 88.74 | 88.80 | 88.74 | 402 |
| May 17 2024 | 89.07 | -0.50 | -0.56% | 88.96 | 89.12 | 88.96 | 635 |
| May 16 2024 | 89.57 | 1.36 | 1.54% | 89.52 | 89.58 | 89.52 | 509 |
| May 15 2024 | 88.21 | 1.14 | 1.31% | 87.50 | 88.28 | 87.37 | 1,196 |
| May 14 2024 | 87.07 | 0.24 | 0.28% | 87.09 | 87.18 | 86.58 | 443 |
| May 13 2024 | 86.83 | -0.24 | -0.28% | 87.20 | 87.28 | 86.80 | 904 |
| May 10 2024 | 87.07 | 0.67 | 0.78% | 86.58 | 87.07 | 86.55 | 196 |
| May 09 2024 | 86.40 | 0.16 | 0.19% | 86.62 | 86.62 | 86.40 | 881 |
| May 08 2024 | 86.24 | -0.41 | -0.47% | 86.67 | 86.67 | 86.07 | 524 |
| May 07 2024 | 86.65 | 0.42 | 0.49% | 86.86 | 86.98 | 86.65 | 1,253 |
| May 06 2024 | 86.23 | 0.89 | 1.04% | 85.65 | 86.23 | 85.65 | 1,737 |
| May 03 2024 | 85.34 | 2.00 | 2.40% | 84.88 | 85.34 | 84.88 | 122 |
| May 02 2024 | 83.34 | -1.60 | -1.88% | 83.10 | 83.35 | 83.10 | 1,138 |
| Apr 30 2024 | 84.94 | -0.50 | -0.59% | 85.20 | 85.20 | 84.94 | 3,316 |
| Apr 29 2024 | 85.44 | 0.94 | 1.11% | 85.30 | 85.44 | 85.30 | 509 |
| Apr 26 2024 | 84.50 | 2.04 | 2.47% | 84.37 | 84.50 | 84.37 | 660 |
| Apr 25 2024 | 82.46 | -1.27 | -1.52% | 82.50 | 82.79 | 81.97 | 876 |
| Apr 24 2024 | 83.73 | 0.57 | 0.69% | 83.95 | 84.36 | 83.73 | 13,770 |
| Apr 23 2024 | 83.16 | 1.86 | 2.29% | 82.26 | 83.16 | 81.99 | 966 |
| Apr 22 2024 | 81.30 | -1.24 | -1.50% | 81.81 | 82.01 | 81.22 | 368 |
| Apr 19 2024 | 82.54 | -1.76 | -2.09% | 83.34 | 83.41 | 82.45 | 1,969 |
