Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ordinary Shares (XUTD)
Ordinary Shares (XUTD) Historical

XUTD Ordinary Shares

184.67

0.80 (0.44%)

Jan 13 2025 - Closed

Delayed by 15 minutes

XUTD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	183.87	-0.40	-0.22%	184.10	184.10	183.79	289
Jan 09 2025	184.27	0.53	0.29%	184.27	184.27	184.27	168
Jan 08 2025	183.74	1.24	0.68%	183.74	183.74	183.74	33
Jan 07 2025	182.50	-0.52	-0.28%	182.68	182.68	182.50	47
Jan 06 2025	183.02	-2.13	-1.15%	184.13	184.13	182.59	1,279
Jan 03 2025	185.15	0.35	0.19%	185.12	185.15	185.12	193
Jan 02 2025	184.80	1.43	0.78%	184.16	184.80	184.16	225
Dec 30 2024	183.37	1.27	0.70%	182.39	183.37	182.39	4,011
Dec 27 2024	182.10	-0.85	-0.46%	182.35	182.35	181.99	136
Dec 23 2024	182.95	-0.50	-0.27%	183.92	183.92	182.77	16
Dec 20 2024	183.45	0.29	0.16%	183.29	183.45	183.29	37
Dec 19 2024	183.16	0.43	0.24%	182.76	183.16	182.76	55
Dec 18 2024	182.73	0.15	0.08%	182.75	182.75	182.73	44
Dec 17 2024	182.58	-0.15	-0.08%	182.61	182.61	182.58	35
Dec 16 2024	182.73	-0.15	-0.08%	182.90	182.90	182.43	51
Dec 13 2024	182.88	-0.32	-0.17%	183.96	183.96	182.86	3,010
Dec 12 2024	183.20	-1.04	-0.56%	183.48	183.48	183.20	180
Dec 11 2024	184.24	0.42	0.23%	184.11	184.24	183.84	271
Dec 10 2024	183.82	0.45	0.25%	183.88	183.90	183.78	323
Dec 09 2024	183.37	-0.62	-0.34%	183.80	183.80	183.37	53
Dec 06 2024	183.99	0.17	0.09%	183.99	183.99	183.99	1,469
Dec 05 2024	183.82	0.02	0.01%	183.96	183.96	183.82	62
Dec 04 2024	183.80	-0.18	-0.10%	183.77	183.87	183.67	419
Dec 03 2024	183.98	-0.79	-0.43%	183.84	183.98	183.77	502
Dec 02 2024	184.77	1.37	0.75%	184.46	184.77	183.71	340
Nov 29 2024	183.40	0.15	0.08%	183.11	183.40	182.96	250
Nov 28 2024	183.25	-0.08	-0.04%	183.93	183.94	182.83	564
Nov 27 2024	183.33	0.24	0.13%	183.50	183.50	183.16	164
Nov 26 2024	183.09	0.31	0.17%	183.35	183.35	182.93	304
Nov 25 2024	182.78	-0.84	-0.46%	183.34	183.34	182.68	217
Nov 22 2024	183.62	1.63	0.90%	183.55	183.62	183.55	200
Nov 21 2024	181.99	0.85	0.47%	181.70	181.99	181.70	350
Nov 20 2024	181.14	0.37	0.20%	180.74	181.14	180.74	2,107
Nov 19 2024	180.77	0.62	0.34%	180.65	181.85	180.65	2,050
Nov 18 2024	180.15	-0.35	-0.19%	180.49	180.69	180.15	892
Nov 15 2024	180.50	-0.29	-0.16%	180.73	180.73	180.35	51
Nov 14 2024	180.79	0.16	0.09%	181.06	181.06	180.79	318
Nov 13 2024	180.63	-0.74	-0.41%	179.90	180.63	179.90	402
Nov 12 2024	181.37	0.48	0.27%	181.73	181.94	181.37	315
Nov 11 2024	180.89	0.63	0.35%	180.48	180.89	180.48	172
Nov 08 2024	180.26	1.59	0.89%	179.43	180.26	179.40	414
Nov 07 2024	178.67	-0.85	-0.47%	178.62	178.67	178.20	177
Nov 06 2024	179.52	2.52	1.42%	178.82	179.52	178.61	180
Nov 05 2024	177.00	-0.71	-0.40%	177.40	177.40	177.00	48
Nov 04 2024	177.71	-0.28	-0.16%	177.50	177.71	177.42	111
Nov 01 2024	177.99	-0.26	-0.15%	178.21	178.21	177.99	26
Oct 31 2024	178.25	0.03	0.02%	178.00	178.25	177.74	24
Oct 30 2024	178.22	-0.28	-0.16%	178.85	178.85	178.22	108
Oct 29 2024	178.50	-0.67	-0.37%	178.50	178.50	178.50	140
Oct 28 2024	179.17	0.03	0.02%	178.69	179.17	178.69	259
Oct 25 2024	179.14	-0.85	-0.47%	179.14	179.14	179.14	55
Oct 24 2024	179.99	0.26	0.14%	179.78	179.99	179.78	130
Oct 23 2024	179.73	0.07	0.04%	179.74	179.75	179.73	82
Oct 22 2024	179.66	0.21	0.12%	179.25	179.66	179.25	1,002
Oct 21 2024	179.45	-0.47	-0.26%	179.92	179.92	179.35	7,588
Oct 18 2024	179.92	-0.26	-0.14%	179.74	179.97	179.74	3,061
Oct 17 2024	180.18	0.13	0.07%	180.47	180.47	180.18	300
Oct 16 2024	180.05	0.89	0.50%	180.11	180.11	180.05	118
Oct 15 2024	179.16	0.86	0.48%	179.09	179.16	179.09	17

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions