We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 93.15 | -0.37 | -0.40 | 93.15 | 93.15 | 93.15 | 20 |
1721318100 | 93.52 | -0.03 | -0.03 | 93.53 | 93.53 | 93.52 | 240 |
1721231700 | 93.55 | 0.17 | 0.18 | 93.52 | 93.55 | 93.52 | 327 |
1721145300 | 93.38 | 0.13 | 0.14 | 93.44 | 93.46 | 93.35 | 947 |
1721058900 | 93.25 | -0.02 | -0.02 | 93.29 | 93.29 | 93.25 | 122 |
1720799700 | 93.27 | -0.24 | -0.26 | 93.24 | 93.27 | 93.24 | 173 |
1720713300 | 93.51 | 0.71 | 0.77 | 92.81 | 93.51 | 92.81 | 4161 |
1720626900 | 92.8 | 0.1 | 0.11 | 92.82 | 92.85 | 92.8 | 316 |
1720540500 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
1720454100 | 92.7 | 0.02 | 0.02 | 92.73 | 92.73 | 92.7 | 2336 |
1720194900 | 92.68 | 0.31 | 0.34 | 92.4 | 92.73 | 92.4 | 114 |
1720108500 | 92.37 | -0.07 | -0.08 | 92.25 | 92.44 | 92.25 | 458 |
1720022100 | 92.44 | 0.42 | 0.46 | 91.96 | 92.44 | 91.96 | 972 |
1719935700 | 92.02 | 0.08 | 0.09 | 91.85 | 92.02 | 91.85 | 438 |
1719849300 | 91.94 | -0.69 | -0.74 | 92.15 | 92.15 | 91.94 | 495 |
1719590100 | 92.63 | -0.09 | -0.10 | 92.65 | 92.87 | 92.63 | 1675 |
1719503700 | 92.72 | 0.06 | 0.06 | 92.72 | 92.72 | 92.72 | 4 |
1719417300 | 92.66 | -0.32 | -0.34 | 92.78 | 92.79 | 92.65 | 3594 |
1719330900 | 92.98 | 0.12 | 0.13 | 93.01 | 93.11 | 92.98 | 625 |
1719244500 | 92.86 | -0.08 | -0.09 | 92.9 | 92.9 | 92.86 | 90 |
1718985300 | 92.94 | 0.09 | 0.10 | 93.04 | 93.08 | 92.94 | 2177 |
1718898900 | 92.85 | -0.15 | -0.16 | 92.93 | 93.11 | 92.74 | 3654 |
1718812500 | 93 | 0.15 | 0.16 | 93.1 | 93.1 | 93 | 853 |
1718726100 | 92.85 | -0.11 | -0.12 | 92.76 | 92.86 | 92.76 | 143 |
1718639700 | 92.96 | 0.07 | 0.08 | 92.97 | 92.97 | 92.96 | 452 |
1718380500 | 92.89 | 0.16 | 0.17 | 92.92 | 92.93 | 92.89 | 3701 |
1718294100 | 92.73 | 0.17 | 0.18 | 92.8 | 92.81 | 92.73 | 8834 |
1718207700 | 92.56 | 0.75 | 0.82 | 92.01 | 92.56 | 92.01 | 22 |
1718121300 | 91.81 | 0.05 | 0.05 | 91.8 | 91.84 | 91.8 | 1802 |
1718034900 | 91.76 | -0.23 | -0.25 | 91.76 | 91.83 | 91.68 | 50496 |
1717775700 | 91.99 | -0.54 | -0.58 | 92.61 | 92.61 | 91.91 | 32312 |
1717689300 | 92.53 | 0.1 | 0.11 | 92.63 | 92.63 | 92.53 | 188 |
1717602900 | 92.43 | 0.19 | 0.21 | 92.24 | 92.43 | 92.24 | 1038 |
1717516500 | 92.24 | 0.47 | 0.51 | 92.27 | 92.27 | 92.08 | 224 |
1717430100 | 91.77 | 0.85 | 0.93 | 91.58 | 91.77 | 91.58 | 545 |
1717170900 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
1717084500 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
1716998100 | 90.92 | -0.75 | -0.82 | 91.17 | 91.17 | 90.92 | 412 |
1716911700 | 91.67 | 0.06 | 0.07 | 91.67 | 91.67 | 91.67 | 15 |
1716825300 | 91.61 | 0.22 | 0.24 | 91.51 | 91.61 | 91.51 | 891 |
1716566100 | 91.39 | -0.04 | -0.04 | 91.47 | 91.47 | 91.39 | 2 |
1716479700 | 91.43 | -0.3 | -0.33 | 91.43 | 91.43 | 91.43 | 17 |
1716393300 | 91.73 | -0.77 | -0.83 | 91.73 | 91.73 | 91.73 | 4 |
1716306900 | 92.5 | 0.23 | 0.25 | 92.49 | 92.5 | 92.49 | 183 |
1716220500 | 92.27 | -0.28 | -0.30 | 92.1 | 92.41 | 92.1 | 248 |
1715961300 | 92.55 | -0.16 | -0.17 | 92.59 | 92.59 | 92.55 | 1649 |
1715874900 | 92.71 | 0.15 | 0.16 | 92.89 | 92.93 | 92.71 | 107 |
1715788500 | 92.56 | 0.46 | 0.50 | 92.18 | 92.61 | 92.15 | 1038 |
1715702100 | 92.1 | 0.11 | 0.12 | 92.11 | 92.11 | 92.1 | 1230 |
1715615700 | 91.99 | 0.07 | 0.08 | 91.93 | 91.99 | 91.93 | 28 |
1715356500 | 91.92 | -0.11 | -0.12 | 92.34 | 92.34 | 91.92 | 116 |
1715270100 | 92.03 | 0.08 | 0.09 | 92.06 | 92.06 | 92.03 | 114 |
1715183700 | 91.95 | -0.33 | -0.36 | 91.99 | 91.99 | 91.95 | 15 |
1715097300 | 92.28 | 0.45 | 0.49 | 91.99 | 92.28 | 91.99 | 840 |
1715010900 | 91.83 | 0.12 | 0.13 | 91.96 | 91.96 | 91.83 | 517 |
1714751700 | 91.71 | 0.51 | 0.56 | 91.9 | 91.9 | 91.71 | 354 |
1714665300 | 91.2 | 0.23 | 0.25 | 91.27 | 91.27 | 91.2 | 63 |
1714492500 | 90.97 | -0.1 | -0.11 | 91 | 91 | 90.97 | 6 |
1714406100 | 91.07 | 0.08 | 0.09 | 91.07 | 91.07 | 91.07 | 233 |
1714146900 | 90.99 | -0.07 | -0.08 | 91 | 91.04 | 90.95 | 309 |
1714060500 | 91.06 | 0.04 | 0.04 | 91.16 | 91.16 | 91.06 | 286 |
1713974100 | 91.02 | -0.29 | -0.32 | 91.14 | 91.14 | 91.02 | 814 |
1713887700 | 91.31 | 0.24 | 0.26 | 91.15 | 91.36 | 91.05 | 302 |
1713801300 | 91.07 | -0.11 | -0.12 | 91.07 | 91.07 | 91.05 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions