We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 93.02 | 0.19 | 0.20 | 93 | 93.03 | 93 | 163 |
| 1730393700 | 92.83 | -0.54 | -0.58 | 93.08 | 93.08 | 92.78 | 186 |
| 1730307300 | 93.37 | 0.51 | 0.55 | 93.25 | 93.37 | 93.19 | 120 |
| 1730220900 | 92.86 | -0.26 | -0.28 | 92.89 | 92.89 | 92.79 | 439 |
| 1730134500 | 93.12 | -0.17 | -0.18 | 93.05 | 93.18 | 93 | 392 |
| 1729871700 | 93.29 | -0.02 | -0.02 | 93.84 | 93.84 | 93.29 | 236 |
| 1729785300 | 93.31 | 0.09 | 0.10 | 93.43 | 93.43 | 93.31 | 30 |
| 1729698900 | 93.22 | -0.31 | -0.33 | 93.28 | 93.28 | 93.22 | 101 |
| 1729612500 | 93.53 | -0.05 | -0.05 | 93.32 | 93.53 | 93.32 | 107 |
| 1729526100 | 93.58 | -0.47 | -0.50 | 93.92 | 93.92 | 93.58 | 119 |
| 1729266900 | 94.05 | -0.06 | -0.06 | 93.8 | 94.05 | 93.79 | 2619 |
| 1729180500 | 94.11 | -0.22 | -0.23 | 94.28 | 94.28 | 94.11 | 316 |
| 1729094100 | 94.33 | 0.13 | 0.14 | 94.41 | 94.41 | 94.33 | 319 |
| 1729007700 | 94.2 | 0.53 | 0.57 | 94.02 | 94.24 | 94.01 | 2134 |
| 1728921300 | 93.67 | -0.13 | -0.14 | 93.7 | 93.71 | 93.67 | 62 |
| 1728662100 | 93.8 | -0.22 | -0.23 | 93.8 | 93.8 | 93.8 | 38 |
| 1728575700 | 94.02 | -0.13 | -0.14 | 93.98 | 94.15 | 93.89 | 38677 |
| 1728489300 | 94.15 | 0.09 | 0.10 | 94.24 | 94.24 | 94.15 | 15 |
| 1728402900 | 94.06 | -0.15 | -0.16 | 94.3 | 94.3 | 94.06 | 41939 |
| 1728316500 | 94.21 | -0.37 | -0.39 | 94.34 | 94.39 | 94.15 | 49016 |
| 1728057300 | 94.58 | -0.76 | -0.80 | 95.23 | 95.24 | 94.58 | 341 |
| 1727970900 | 95.34 | -0.19 | -0.20 | 95.56 | 95.56 | 95.34 | 337 |
| 1727884500 | 95.53 | -0.51 | -0.53 | 95.72 | 95.72 | 95.52 | 739 |
| 1727798100 | 96.04 | 0.38 | 0.40 | 95.76 | 96.04 | 95.76 | 272 |
| 1727711700 | 95.66 | 0 | 0.00 | 95.77 | 95.77 | 95.66 | 192 |
| 1727452500 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1727366100 | 95.66 | -0.07 | -0.07 | 95.66 | 95.66 | 95.66 | 16 |
| 1727279700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 4 |
| 1727193300 | 95.73 | -0.15 | -0.16 | 95.58 | 95.73 | 95.5 | 1824 |
| 1727106900 | 95.88 | 0.09 | 0.09 | 95.84 | 95.88 | 95.84 | 969 |
| 1726847700 | 95.79 | -0.11 | -0.11 | 95.9 | 95.9 | 95.74 | 801 |
| 1726761300 | 95.9 | -0.65 | -0.67 | 96.1 | 96.1 | 95.74 | 4069 |
| 1726674900 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1726588500 | 96.55 | 0.17 | 0.18 | 96.55 | 96.55 | 96.55 | 51 |
| 1726502100 | 96.38 | 0.06 | 0.06 | 96.37 | 96.38 | 96.37 | 214 |
| 1726242900 | 96.32 | 0.17 | 0.18 | 96.32 | 96.32 | 96.32 | 208 |
| 1726156500 | 96.15 | -0.15 | -0.16 | 96.14 | 96.31 | 96.14 | 530 |
| 1726070100 | 96.3 | 0.14 | 0.15 | 96.5 | 96.5 | 96.3 | 532 |
| 1725983700 | 96.16 | 0.62 | 0.65 | 95.93 | 96.16 | 95.93 | 406 |
| 1725897300 | 95.54 | -0.2 | -0.21 | 95.55 | 95.55 | 95.54 | 2620 |
| 1725638100 | 95.74 | 0.25 | 0.26 | 95.79 | 95.85 | 95.6 | 1426 |
| 1725551700 | 95.49 | 0.14 | 0.15 | 95.46 | 95.65 | 95.45 | 7633 |
| 1725465300 | 95.35 | 0.25 | 0.26 | 95.2 | 95.46 | 95.19 | 1531 |
| 1725378900 | 95.1 | 0.68 | 0.72 | 94.62 | 95.1 | 94.6 | 433 |
| 1725292500 | 94.42 | -0.37 | -0.39 | 94.74 | 94.74 | 94.42 | 6025 |
| 1725033300 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1724946900 | 94.79 | -0.18 | -0.19 | 95.06 | 95.06 | 94.79 | 258 |
| 1724860500 | 94.97 | 0.19 | 0.20 | 95.02 | 95.02 | 94.97 | 177 |
| 1724774100 | 94.78 | -0.22 | -0.23 | 94.98 | 94.98 | 94.78 | 1171 |
| 1724687700 | 95 | -0.08 | -0.08 | 95.16 | 95.26 | 95 | 3213 |
| 1724428500 | 95.08 | 0.31 | 0.33 | 94.8 | 95.08 | 94.8 | 253 |
| 1724342100 | 94.77 | -0.19 | -0.20 | 95.07 | 95.07 | 94.77 | 346 |
| 1724255700 | 94.96 | -0.74 | -0.77 | 95.04 | 95.04 | 94.96 | 1410 |
| 1724169300 | 95.7 | 0.45 | 0.47 | 95.44 | 95.7 | 95.36 | 179 |
| 1724082900 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1723823700 | 95.25 | -0.44 | -0.46 | 95.22 | 95.27 | 95.18 | 306 |
| 1723650900 | 95.69 | 0.23 | 0.24 | 95.79 | 95.79 | 95.69 | 1469 |
| 1723564500 | 95.46 | 0.54 | 0.57 | 95.09 | 95.46 | 95.09 | 327 |
| 1723478100 | 94.92 | -0.04 | -0.04 | 94.92 | 94.92 | 94.92 | 10 |
| 1723218900 | 94.96 | 0.25 | 0.26 | 94.94 | 94.96 | 94.94 | 554 |
| 1723132500 | 94.71 | -0.27 | -0.28 | 95.09 | 95.23 | 94.59 | 34219 |
| 1723046100 | 94.98 | -0.75 | -0.78 | 95.03 | 95.05 | 94.88 | 53786 |
| 1722959700 | 95.73 | -0.25 | -0.26 | 95.61 | 95.73 | 95.61 | 3 |
| 1722873300 | 95.98 | 0.37 | 0.39 | 96.03 | 96.63 | 95.97 | 516 |
| 1722614100 | 95.61 | 0.98 | 1.04 | 94.85 | 95.61 | 94.85 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
