Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Db Xt Ii Ibdl Treasuries 2d (XUTE)
Db Xt Ii Ibdl Treasuries 2d (XUTE) Historical

XUTE Db Xt Ii Ibdl Treasuries 2d

93.30

0.15 (0.16%)

Jul 22 2024 - Closed

Delayed by 15 minutes

XUTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	93.15	-0.37	-0.40%	93.15	93.15	93.15	20
Jul 18 2024	93.52	-0.03	-0.03%	93.53	93.53	93.52	240
Jul 17 2024	93.55	0.17	0.18%	93.52	93.55	93.52	327
Jul 16 2024	93.38	0.13	0.14%	93.44	93.46	93.35	947
Jul 15 2024	93.25	-0.02	-0.02%	93.29	93.29	93.25	122
Jul 12 2024	93.27	-0.24	-0.26%	93.24	93.27	93.24	173
Jul 11 2024	93.51	0.71	0.77%	92.81	93.51	92.81	4,161
Jul 10 2024	92.80	0.10	0.11%	92.82	92.85	92.80	316
Jul 09 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0
Jul 08 2024	92.70	0.02	0.02%	92.73	92.73	92.70	2,336
Jul 05 2024	92.68	0.31	0.34%	92.40	92.73	92.40	114
Jul 04 2024	92.37	-0.07	-0.08%	92.25	92.44	92.25	458
Jul 03 2024	92.44	0.42	0.46%	91.96	92.44	91.96	972
Jul 02 2024	92.02	0.08	0.09%	91.85	92.02	91.85	438
Jul 01 2024	91.94	-0.69	-0.74%	92.15	92.15	91.94	495
Jun 28 2024	92.63	-0.09	-0.10%	92.65	92.87	92.63	1,675
Jun 27 2024	92.72	0.06	0.06%	92.72	92.72	92.72	4
Jun 26 2024	92.66	-0.32	-0.34%	92.78	92.79	92.65	3,594
Jun 25 2024	92.98	0.12	0.13%	93.01	93.11	92.98	625
Jun 24 2024	92.86	-0.08	-0.09%	92.90	92.90	92.86	90
Jun 21 2024	92.94	0.09	0.10%	93.04	93.08	92.94	2,177
Jun 20 2024	92.85	-0.15	-0.16%	92.93	93.11	92.74	3,654
Jun 19 2024	93.00	0.15	0.16%	93.10	93.10	93.00	853
Jun 18 2024	92.85	-0.11	-0.12%	92.76	92.86	92.76	143
Jun 17 2024	92.96	0.07	0.08%	92.97	92.97	92.96	452
Jun 14 2024	92.89	0.16	0.17%	92.92	92.93	92.89	3,701
Jun 13 2024	92.73	0.17	0.18%	92.80	92.81	92.73	8,834
Jun 12 2024	92.56	0.75	0.82%	92.01	92.56	92.01	22
Jun 11 2024	91.81	0.05	0.05%	91.80	91.84	91.80	1,802
Jun 10 2024	91.76	-0.23	-0.25%	91.76	91.83	91.73	50,496
Jun 07 2024	91.99	-0.54	-0.58%	92.61	92.61	91.91	32,312
Jun 06 2024	92.53	0.10	0.11%	92.63	92.63	92.53	188
Jun 05 2024	92.43	0.19	0.21%	92.24	92.43	92.24	1,038
Jun 04 2024	92.24	0.47	0.51%	92.27	92.27	92.08	224
Jun 03 2024	91.77	0.85	0.93%	91.58	91.77	91.58	545
May 31 2024	90.92	0.00	0.00%	90.92	90.92	90.92	0
May 30 2024	90.92	0.00	0.00%	90.92	90.92	90.92	0
May 29 2024	90.92	-0.75	-0.82%	91.17	91.17	90.92	412
May 28 2024	91.67	0.06	0.07%	91.67	91.67	91.67	15
May 27 2024	91.61	0.22	0.24%	91.51	91.61	91.51	891
May 24 2024	91.39	-0.04	-0.04%	91.47	91.47	91.39	2
May 23 2024	91.43	-0.30	-0.33%	91.43	91.43	91.43	17
May 22 2024	91.73	-0.77	-0.83%	91.73	91.73	91.73	4
May 21 2024	92.50	0.23	0.25%	92.49	92.50	92.49	183
May 20 2024	92.27	-0.28	-0.30%	92.10	92.41	92.10	248
May 17 2024	92.55	-0.16	-0.17%	92.59	92.59	92.55	1,649
May 16 2024	92.71	0.15	0.16%	92.89	92.93	92.71	107
May 15 2024	92.56	0.46	0.50%	92.18	92.61	92.15	1,038
May 14 2024	92.10	0.11	0.12%	92.11	92.11	92.10	1,230
May 13 2024	91.99	0.07	0.08%	91.93	91.99	91.93	28
May 10 2024	91.92	-0.11	-0.12%	92.34	92.34	91.92	116
May 09 2024	92.03	0.08	0.09%	92.06	92.06	92.03	114
May 08 2024	91.95	-0.33	-0.36%	91.99	91.99	91.95	15
May 07 2024	92.28	0.45	0.49%	91.99	92.28	91.99	840
May 06 2024	91.83	0.12	0.13%	91.96	91.96	91.83	517
May 03 2024	91.71	0.51	0.56%	91.90	91.90	91.71	354
May 02 2024	91.20	0.23	0.25%	91.27	91.27	91.20	63
Apr 30 2024	90.97	-0.10	-0.11%	91.00	91.00	90.97	6
Apr 29 2024	91.07	0.08	0.09%	91.07	91.07	91.07	233
Apr 26 2024	90.99	-0.07	-0.08%	91.00	91.04	90.95	309
Apr 25 2024	91.06	0.04	0.04%	91.16	91.16	91.06	286
Apr 24 2024	91.02	-0.29	-0.32%	91.14	91.14	91.02	814
Apr 23 2024	91.31	0.24	0.26%	91.15	91.36	91.05	302

Db Xt Ii Ibdl Treasuries...

Equity Residential

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions