ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MSCI WORLD INDEX UCITS ETF

MSCI WORLD INDEX UCITS ETF (XWEH)

42.74
0.12
(0.28%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955210042.740.090.2242.7442.7442.742411
173946570042.6450.40.9542.4142.64542.3959815
173937930042.245-0.04-0.0942.24542.24542.2452
173929290042.2850.020.0642.2842.28542.282361
173920650042.26-0.25-0.5942.2642.2642.26228
173894730042.510.10.2442.5142.5142.512824
173886090042.410.340.8142.37542.4142.375508
173877450042.070.290.6841.942.0841.8928212
173868810041.785-0.08-0.1941.81541.81541.785412
173860170041.865-0.43-1.0241.48541.86541.48518783
173834250042.29500.0042.29542.29542.2950
173825610042.2950.10.2442.3142.41542.2959397
173816970042.1950.090.2342.342.342.195474
173808330042.10.431.0342.142.142.1533
173799690041.67-0.82-1.9341.6941.6941.55638
173773770042.490.150.3542.4842.53542.4456205
173765130042.340.10.2442.3442.3442.34334
173756490042.240.370.8742.1842.2442.182518
173747850041.8750.080.1841.87541.87541.8752
173739210041.80.140.3541.7541.841.755414
173713290041.6550.260.6241.541.6641.466461
173704650041.40.51.2241.3741.47541.36093
173696010040.90.120.2940.940.940.9405
173687370040.780.461.1440.7840.7840.785
173678730040.32-0.47-1.1540.1740.4340.1752469
173652810040.79-0.11-0.2741.0341.0840.792629
173644170040.9-0.11-0.2740.940.940.96
173635530041.01-0.48-1.1441.24541.24541.01480
173626890041.485-0.11-0.2541.45541.48541.4556923
173618250041.590.71.7041.26541.5941.26511836
173592330040.895-0.03-0.0740.89540.89540.895241
173583690040.9250.130.3141.05541.05540.925334
173557770040.8-0.23-0.5540.83540.83540.82370
173531850041.02500.0041.02541.02541.0250
173497290041.025-0.08-0.1841.10541.1240.945439
173471370041.10.220.5440.45541.140.364900
173462730040.88-1.02-2.4241.0541.0540.88279
173454090041.8950.020.0541.941.90541.857046
173445450041.875-0.07-0.1541.87541.87541.875453
173436810041.940.110.2741.89541.9441.895713
173410890041.825-0.23-0.5442.04542.07541.8256959
173402250042.050.120.2942.0942.0942.051486
173393610041.93-0.11-0.2541.8941.9341.894085
173384970042.035-0.23-0.5441.9942.0441.995579
173376330042.2650.020.0442.26542.26542.2655
173350410042.250.050.1142.1242.2542.122581
173341770042.2050.10.2542.18542.2242.18514872
173333130042.10.220.5342.0742.142.075618
173324490041.880.050.1241.9341.9341.882321
173315850041.830.160.4041.741.8441.715323
173289930041.6650.10.2441.5941.66541.59815
173281290041.5650.140.3541.56541.56541.565200
173272650041.42-0.1-0.2441.5141.55541.426871
173264010041.52-0.06-0.1341.3841.53541.3652358
173255370041.5750.350.8441.57541.6941.5416179
173229450041.230.330.8241.25541.25541.113121
173220810040.89500.0040.89540.89540.8950
173212170040.89500.0040.89540.89540.8950
173203530040.89500.0040.89540.89540.8950
173194890040.8950.170.4140.89540.89540.89581