We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 38.395 | -0.02 | -0.04 | 38.395 | 38.395 | 38.395 | 5 |
| 1721922900 | 38.41 | -0.39 | -1.01 | 38.215 | 38.41 | 37.99 | 18026 |
| 1721836500 | 38.8 | -0.35 | -0.89 | 38.8 | 38.8 | 38.8 | 2500 |
| 1721750100 | 39.15 | 0.25 | 0.66 | 39.135 | 39.25 | 39.135 | 4094 |
| 1721663700 | 38.895 | 0.09 | 0.23 | 38.885 | 38.895 | 38.885 | 185 |
| 1721404500 | 38.805 | -0.33 | -0.84 | 38.82 | 38.82 | 38.805 | 107 |
| 1721318100 | 39.135 | -0.64 | -1.61 | 39.44 | 39.44 | 39.135 | 2756 |
| 1721231700 | 39.775 | 0 | 0.00 | 39.775 | 39.775 | 39.775 | 0 |
| 1721145300 | 39.775 | 0.1 | 0.25 | 39.63 | 39.82 | 39.62 | 47567 |
| 1721058900 | 39.675 | 0 | 0.00 | 39.675 | 39.675 | 39.675 | 0 |
| 1720799700 | 39.675 | 0.28 | 0.72 | 39.675 | 39.675 | 39.675 | 45 |
| 1720713300 | 39.39 | 0.08 | 0.19 | 39.39 | 39.39 | 39.39 | 408 |
| 1720626900 | 39.315 | 0.05 | 0.14 | 39.255 | 39.315 | 39.255 | 3918 |
| 1720540500 | 39.26 | 0.13 | 0.35 | 39.26 | 39.26 | 39.26 | 147 |
| 1720454100 | 39.125 | 0.02 | 0.06 | 39.125 | 39.125 | 39.125 | 51 |
| 1720194900 | 39.1 | 0.05 | 0.13 | 39.1 | 39.1 | 39.1 | 15 |
| 1720108500 | 39.05 | 0.21 | 0.55 | 39.05 | 39.05 | 39.05 | 118 |
| 1720022100 | 38.835 | 0.2 | 0.50 | 38.825 | 38.835 | 38.825 | 437 |
| 1719935700 | 38.64 | 0.03 | 0.08 | 38.64 | 38.64 | 38.64 | 923 |
| 1719849300 | 38.61 | -0.1 | -0.26 | 38.72 | 38.72 | 38.61 | 6169 |
| 1719590100 | 38.71 | 0.13 | 0.34 | 38.785 | 38.785 | 38.71 | 15919 |
| 1719503700 | 38.58 | 0.04 | 0.10 | 38.58 | 38.58 | 38.58 | 123 |
| 1719417300 | 38.54 | -0.02 | -0.05 | 38.555 | 38.555 | 38.54 | 279 |
| 1719330900 | 38.56 | -0.09 | -0.23 | 38.56 | 38.56 | 38.56 | 96 |
| 1719244500 | 38.65 | 0.15 | 0.39 | 38.52 | 38.67 | 38.49 | 30174 |
| 1718985300 | 38.5 | -0.18 | -0.45 | 38.475 | 38.515 | 38.39 | 3770 |
| 1718898900 | 38.675 | 0.17 | 0.45 | 38.705 | 38.785 | 38.675 | 2817 |
| 1718812500 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718726100 | 38.5 | 0.23 | 0.61 | 38.5 | 38.5 | 38.5 | 9400 |
| 1718639700 | 38.265 | 0.15 | 0.39 | 38.265 | 38.265 | 38.265 | 279 |
| 1718380500 | 38.115 | 0 | 0.00 | 38.115 | 38.115 | 38.115 | 0 |
| 1718294100 | 38.115 | 0 | 0.00 | 38.115 | 38.115 | 38.115 | 0 |
| 1718207700 | 38.115 | 0.11 | 0.29 | 38.115 | 38.115 | 38.115 | 309 |
| 1718121300 | 38.005 | 0.06 | 0.16 | 38.005 | 38.005 | 38.005 | 942 |
| 1718034900 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1717775700 | 37.945 | -0.24 | -0.62 | 38.2 | 38.2 | 37.945 | 7265 |
| 1717689300 | 38.18 | 0.43 | 1.14 | 38.13 | 38.18 | 38.06 | 13535 |
| 1717602900 | 37.75 | 0.12 | 0.32 | 37.75 | 37.75 | 37.75 | 68 |
| 1717516500 | 37.63 | -0.19 | -0.49 | 37.63 | 37.63 | 37.63 | 1047 |
| 1717430100 | 37.815 | 0.52 | 1.39 | 37.815 | 37.815 | 37.815 | 4 |
| 1717170900 | 37.295 | -0.6 | -1.57 | 37.295 | 37.295 | 37.295 | 92 |
| 1717084500 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1716998100 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1716911700 | 37.89 | 0.01 | 0.01 | 37.95 | 37.95 | 37.89 | 1042 |
| 1716825300 | 37.885 | -0.26 | -0.67 | 37.89 | 37.89 | 37.885 | 622 |
| 1716566100 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1716479700 | 38.14 | 0.12 | 0.30 | 38.14 | 38.14 | 38.14 | 2667 |
| 1716393300 | 38.025 | 0.03 | 0.09 | 38.015 | 38.025 | 37.945 | 4803 |
| 1716306900 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1716220500 | 37.99 | -0.02 | -0.05 | 37.99 | 37.99 | 37.99 | 18 |
| 1715961300 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1715874900 | 38.01 | 0.39 | 1.04 | 37.995 | 38.01 | 37.995 | 19 |
| 1715788500 | 37.62 | 0.32 | 0.86 | 37.635 | 37.635 | 37.62 | 3136 |
| 1715702100 | 37.3 | -0.2 | -0.53 | 37.295 | 37.3 | 37.295 | 4611 |
| 1715615700 | 37.5 | 0.11 | 0.29 | 37.5 | 37.5 | 37.5 | 261 |
| 1715356500 | 37.39 | 0.24 | 0.66 | 37.39 | 37.39 | 37.39 | 306 |
| 1715270100 | 37.145 | -0.04 | -0.09 | 37.145 | 37.145 | 37.145 | 150 |
| 1715183700 | 37.18 | 0.2 | 0.54 | 37.18 | 37.18 | 37.18 | 90 |
| 1715097300 | 36.98 | 0.13 | 0.37 | 36.98 | 36.98 | 36.98 | 66 |
| 1715010900 | 36.845 | 0.55 | 1.52 | 36.885 | 36.885 | 36.845 | 803 |
| 1714751700 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1714665300 | 36.295 | -0.36 | -0.97 | 36.255 | 36.295 | 36.255 | 402 |
| 1714492500 | 36.65 | 0.02 | 0.05 | 36.65 | 36.65 | 36.65 | 168 |
| 1714406100 | 36.63 | 0.05 | 0.14 | 36.63 | 36.63 | 36.63 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
