![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 39.075 | -0.31 | -0.79 | 39.075 | 39.075 | 39.075 | 26 |
1721231700 | 39.385 | 0 | 0.00 | 39.385 | 39.385 | 39.385 | 0 |
1721145300 | 39.385 | 0.23 | 0.60 | 39.385 | 39.385 | 39.385 | 2561 |
1721058900 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
1720799700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
1720713300 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
1720626900 | 39.15 | 0.12 | 0.31 | 39.15 | 39.15 | 39.15 | 2000 |
1720540500 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
1720454100 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
1720194900 | 39.03 | -0.36 | -0.91 | 39.03 | 39.03 | 39.03 | 2570 |
1720108500 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
1720022100 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
1719935700 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
1719849300 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
1719590100 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
1719503700 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
1719417300 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
1719330900 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
1719244500 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
1718985300 | 39.39 | 0.67 | 1.73 | 39.385 | 39.39 | 39.385 | 1778 |
1718898900 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718812500 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718726100 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718639700 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718380500 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718294100 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718207700 | 38.72 | 0.33 | 0.86 | 38.72 | 38.72 | 38.72 | 5 |
1718121300 | 38.39 | 0.56 | 1.48 | 38.385 | 38.39 | 38.36 | 1480 |
1718034900 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
1717775700 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
1717689300 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions