Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers MSCI World Quality ESG UCITS ETF (XWEQ)
Xtrackers MSCI World Quality ESG UCITS ETF (XWEQ) Historical

XWEQ Xtrackers MSCI World Quality ESG UCITS ETF

38.65

0.00 (0.00%)

Last Updated: 04:17:15

Delayed by 15 minutes

XWEQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	38.65	0.00	0.00%	38.65	38.65	38.65	0
Jul 24 2024	38.65	0.14	0.36%	38.65	38.65	38.65	91
Jul 23 2024	38.51	0.00	0.00%	38.51	38.51	38.51	0
Jul 22 2024	38.51	-0.57	-1.45%	38.51	38.51	38.51	15
Jul 19 2024	39.075	0.00	0.00%	39.075	39.075	39.075	0
Jul 18 2024	39.075	-0.31	-0.79%	39.075	39.075	39.075	26
Jul 17 2024	39.385	0.00	0.00%	39.385	39.385	39.385	0
Jul 16 2024	39.385	0.23	0.60%	39.385	39.385	39.385	2,561
Jul 15 2024	39.15	0.00	0.00%	39.15	39.15	39.15	0
Jul 12 2024	39.15	0.00	0.00%	39.15	39.15	39.15	0
Jul 11 2024	39.15	0.00	0.00%	39.15	39.15	39.15	0
Jul 10 2024	39.15	0.12	0.31%	39.15	39.15	39.15	2,000
Jul 09 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
Jul 08 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
Jul 05 2024	39.03	-0.36	-0.91%	39.03	39.03	39.03	2,570
Jul 04 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
Jul 03 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
Jul 02 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
Jul 01 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
Jun 28 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
Jun 27 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
Jun 26 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
Jun 25 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
Jun 24 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
Jun 21 2024	39.39	0.67	1.73%	39.385	39.39	39.385	1,778
Jun 20 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
Jun 19 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
Jun 18 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
Jun 17 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
Jun 14 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
Jun 13 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
Jun 12 2024	38.72	0.33	0.86%	38.72	38.72	38.72	5
Jun 11 2024	38.39	0.56	1.48%	38.385	38.39	38.36	1,480
Jun 10 2024	37.83	0.00	0.00%	37.83	37.83	37.83	0
Jun 07 2024	37.83	0.00	0.00%	37.83	37.83	37.83	0
Jun 06 2024	37.83	0.00	0.00%	37.83	37.83	37.83	0

Xtrackers MSCI World Qua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions