Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XWTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 20.055 | -0.09 | -0.45% | 20.10 | 20.10 | 19.972 | 2,184 |
| Jul 25 2024 | 20.145 | -0.32 | -1.54% | 20.245 | 20.245 | 20.145 | 19,922 |
| Jul 24 2024 | 20.46 | -0.46 | -2.18% | 20.685 | 20.685 | 20.40 | 11,336 |
| Jul 23 2024 | 20.915 | 0.04 | 0.22% | 20.86 | 20.945 | 20.86 | 9,149 |
| Jul 22 2024 | 20.87 | 0.05 | 0.26% | 20.88 | 20.91 | 20.87 | 5,148 |
| Jul 19 2024 | 20.815 | 0.03 | 0.12% | 20.775 | 20.86 | 20.75 | 14,498 |
| Jul 18 2024 | 20.79 | 0.02 | 0.10% | 20.785 | 20.805 | 20.785 | 1,756 |
| Jul 17 2024 | 20.77 | -0.52 | -2.42% | 20.97 | 20.97 | 20.77 | 6,006 |
| Jul 16 2024 | 21.285 | -0.03 | -0.12% | 21.205 | 21.285 | 21.18 | 14,885 |
| Jul 15 2024 | 21.31 | 0.06 | 0.28% | 21.14 | 21.31 | 21.125 | 11,798 |
| Jul 12 2024 | 21.25 | -0.16 | -0.75% | 21.285 | 21.305 | 21.165 | 3,140 |
| Jul 11 2024 | 21.41 | -0.34 | -1.56% | 21.755 | 21.755 | 21.41 | 38,359 |
| Jul 10 2024 | 21.75 | 0.00 | 0.02% | 21.695 | 21.75 | 21.695 | 3,633 |
| Jul 09 2024 | 21.745 | 0.16 | 0.72% | 21.695 | 21.745 | 21.655 | 7,532 |
| Jul 08 2024 | 21.59 | -0.03 | -0.12% | 21.715 | 21.78 | 21.57 | 16,222 |
| Jul 05 2024 | 21.615 | 0.28 | 1.31% | 21.335 | 21.615 | 21.335 | 17,613 |
| Jul 04 2024 | 21.335 | 0.06 | 0.28% | 21.355 | 21.375 | 21.30 | 35,822 |
| Jul 03 2024 | 21.275 | 0.04 | 0.19% | 21.37 | 21.42 | 21.275 | 44,530 |
| Jul 02 2024 | 21.235 | -0.03 | -0.14% | 21.225 | 21.235 | 21.14 | 167,027 |
| Jul 01 2024 | 21.265 | -0.38 | -1.76% | 21.285 | 21.34 | 21.235 | 17,071 |
| Jun 28 2024 | 21.645 | 0.12 | 0.56% | 21.67 | 21.67 | 21.535 | 13,032 |
| Jun 27 2024 | 21.525 | 0.13 | 0.61% | 21.48 | 21.525 | 21.41 | 57,170 |
| Jun 26 2024 | 21.395 | 0.05 | 0.26% | 21.475 | 21.505 | 21.375 | 11,182 |
| Jun 25 2024 | 21.34 | 0.16 | 0.76% | 21.155 | 21.34 | 21.125 | 5,995 |
| Jun 24 2024 | 21.18 | 0.05 | 0.24% | 21.18 | 21.18 | 21.105 | 9,293 |
| Jun 21 2024 | 21.13 | 0.20 | 0.96% | 21.025 | 21.13 | 20.99 | 8,714 |
| Jun 20 2024 | 20.93 | 0.04 | 0.19% | 20.985 | 21.02 | 20.93 | 3,882 |
| Jun 19 2024 | 20.89 | 0.01 | 0.05% | 20.85 | 20.89 | 20.84 | 12,601 |
| Jun 18 2024 | 20.88 | 0.06 | 0.31% | 20.935 | 21.01 | 20.88 | 3,509 |
| Jun 17 2024 | 20.815 | 0.01 | 0.05% | 20.95 | 20.97 | 20.77 | 13,151 |
| Jun 14 2024 | 20.805 | 0.07 | 0.36% | 20.755 | 20.85 | 20.755 | 5,214 |
| Jun 13 2024 | 20.73 | -0.10 | -0.46% | 20.765 | 20.78 | 20.73 | 11,619 |
| Jun 12 2024 | 20.825 | -0.03 | -0.12% | 20.96 | 20.96 | 20.825 | 3,193 |
| Jun 11 2024 | 20.85 | 0.09 | 0.43% | 20.815 | 20.86 | 20.815 | 8,469 |
| Jun 10 2024 | 20.76 | 0.01 | 0.05% | 20.755 | 20.815 | 20.72 | 2,556 |
| Jun 07 2024 | 20.75 | 0.02 | 0.07% | 20.745 | 20.75 | 20.66 | 4,067 |
| Jun 06 2024 | 20.735 | 0.11 | 0.51% | 20.695 | 20.735 | 20.645 | 16,343 |
| Jun 05 2024 | 20.63 | 0.37 | 1.83% | 20.465 | 20.63 | 20.43 | 3,452 |
| Jun 04 2024 | 20.26 | -0.10 | -0.47% | 20.26 | 20.305 | 20.245 | 2,435 |
| Jun 03 2024 | 20.355 | 0.30 | 1.50% | 20.375 | 20.38 | 20.345 | 15,711 |
| May 31 2024 | 20.055 | -0.11 | -0.55% | 20.12 | 20.20 | 20.04 | 10,890 |
| May 30 2024 | 20.165 | -0.09 | -0.42% | 20.30 | 20.32 | 20.165 | 11,483 |
| May 29 2024 | 20.25 | -0.09 | -0.44% | 20.25 | 20.29 | 20.25 | 3,735 |
| May 28 2024 | 20.34 | 0.05 | 0.25% | 20.255 | 20.34 | 20.19 | 1,540 |
| May 27 2024 | 20.29 | 0.15 | 0.74% | 20.315 | 20.315 | 20.205 | 3,177 |
| May 24 2024 | 20.14 | -0.15 | -0.71% | 20.18 | 20.195 | 20.14 | 5,134 |
| May 23 2024 | 20.285 | -0.05 | -0.25% | 20.38 | 20.42 | 20.285 | 133,755 |
| May 22 2024 | 20.335 | -0.04 | -0.17% | 20.365 | 20.40 | 20.335 | 2,526 |
| May 21 2024 | 20.37 | -0.01 | -0.05% | 20.38 | 20.38 | 20.31 | 572 |
| May 20 2024 | 20.38 | 0.08 | 0.39% | 20.29 | 20.40 | 20.29 | 1,182 |
| May 17 2024 | 20.30 | 0.01 | 0.05% | 20.23 | 20.30 | 20.225 | 5,203 |
| May 16 2024 | 20.29 | 0.17 | 0.84% | 20.185 | 20.29 | 20.185 | 1,540 |
| May 15 2024 | 20.12 | 0.07 | 0.37% | 20.105 | 20.13 | 20.075 | 1,357 |
| May 14 2024 | 20.045 | 0.13 | 0.67% | 20.075 | 20.075 | 20.045 | 2,751 |
| May 13 2024 | 19.912 | -0.21 | -1.03% | 19.976 | 19.976 | 19.836 | 14,312 |
| May 10 2024 | 20.12 | 0.05 | 0.22% | 20.15 | 20.15 | 20.115 | 1,958 |
| May 09 2024 | 20.075 | -0.07 | -0.32% | 20.09 | 20.105 | 20.07 | 6,570 |
| May 08 2024 | 20.14 | 0.14 | 0.70% | 20.13 | 20.14 | 20.05 | 1,109 |
| May 07 2024 | 20.00 | 0.07 | 0.34% | 20.07 | 20.08 | 19.96 | 5,196 |
| May 06 2024 | 19.932 | 0.24 | 1.21% | 19.85 | 19.932 | 19.846 | 872 |
| May 03 2024 | 19.694 | 0.08 | 0.39% | 19.67 | 19.694 | 19.668 | 7,360 |
| May 02 2024 | 19.618 | 0.07 | 0.38% | 19.614 | 19.664 | 19.544 | 95,626 |
| Apr 30 2024 | 19.544 | -0.19 | -0.94% | 19.546 | 19.562 | 19.528 | 30,621 |
