We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 60.25 | 0.36 | 0.60 | 60 | 60.41 | 60 | 2214 |
| 1721404500 | 59.89 | -0.56 | -0.93 | 59.81 | 59.9 | 59.81 | 471 |
| 1721318100 | 60.45 | 0.38 | 0.63 | 60.1 | 60.64 | 60.1 | 2321 |
| 1721231700 | 60.07 | 0.09 | 0.15 | 60.03 | 60.07 | 59.89 | 6549 |
| 1721145300 | 59.98 | -0.02 | -0.03 | 59.84 | 60.07 | 59.84 | 1660 |
| 1721058900 | 60 | -0.42 | -0.70 | 60.19 | 60.37 | 59.91 | 887 |
| 1720799700 | 60.42 | 0.42 | 0.70 | 60.02 | 60.42 | 60 | 1749 |
| 1720713300 | 60 | 0.8 | 1.35 | 59.6 | 60 | 59.36 | 844 |
| 1720626900 | 59.2 | 0.17 | 0.29 | 58.9 | 59.2 | 58.9 | 812 |
| 1720540500 | 59.03 | -0.41 | -0.69 | 59.43 | 59.43 | 59.03 | 27 |
| 1720454100 | 59.44 | -0.29 | -0.49 | 59.44 | 59.63 | 59.43 | 1109 |
| 1720194900 | 59.73 | 0.57 | 0.96 | 59.68 | 59.73 | 59.68 | 22 |
| 1720108500 | 59.16 | 0.33 | 0.56 | 59.18 | 59.19 | 59.09 | 779 |
| 1720022100 | 58.83 | 0.75 | 1.29 | 58.72 | 58.83 | 58.7 | 594 |
| 1719935700 | 58.08 | -0.49 | -0.84 | 58.07 | 58.08 | 57.8 | 648 |
| 1719849300 | 58.57 | 0.14 | 0.24 | 58.7 | 58.7 | 58.48 | 229 |
| 1719590100 | 58.43 | 0.07 | 0.12 | 58.43 | 58.44 | 58.43 | 1127 |
| 1719503700 | 58.36 | 0.12 | 0.21 | 58.03 | 58.45 | 58.03 | 6891 |
| 1719417300 | 58.24 | -0.37 | -0.63 | 58.87 | 58.95 | 58.24 | 986 |
| 1719330900 | 58.61 | -0.59 | -1.00 | 58.92 | 58.92 | 58.55 | 956 |
| 1719244500 | 59.2 | 0.54 | 0.92 | 58.66 | 59.2 | 58.66 | 2485 |
| 1718985300 | 58.66 | -0.14 | -0.24 | 58.74 | 58.74 | 58.48 | 826 |
| 1718898900 | 58.8 | 0.18 | 0.31 | 58.6 | 58.96 | 58.6 | 2649 |
| 1718812500 | 58.62 | 0.12 | 0.21 | 58.81 | 58.81 | 58.62 | 1922 |
| 1718726100 | 58.5 | 0.44 | 0.76 | 58.5 | 58.5 | 58.5 | 2566 |
| 1718639700 | 58.06 | 0.06 | 0.10 | 58.19 | 58.38 | 57.83 | 840 |
| 1718380500 | 58 | -1.43 | -2.41 | 58.58 | 58.62 | 58 | 3234 |
| 1718294100 | 59.43 | -0.52 | -0.87 | 59.78 | 59.78 | 59.22 | 11248 |
| 1718207700 | 59.95 | 0.65 | 1.10 | 59.29 | 59.95 | 59.11 | 445 |
| 1718121300 | 59.3 | -0.25 | -0.42 | 59.49 | 59.49 | 59.3 | 134 |
| 1718034900 | 59.55 | -0.16 | -0.27 | 59.71 | 59.71 | 59.38 | 453 |
| 1717775700 | 59.71 | -0.47 | -0.78 | 59.93 | 59.93 | 59.61 | 495 |
| 1717689300 | 60.18 | 0.14 | 0.23 | 60.36 | 60.36 | 59.98 | 2917 |
| 1717602900 | 60.04 | 0.18 | 0.30 | 59.85 | 60.04 | 59.76 | 2636 |
| 1717516500 | 59.86 | -0.56 | -0.93 | 60.24 | 60.24 | 59.64 | 1275 |
| 1717430100 | 60.42 | 0.45 | 0.75 | 60.55 | 60.55 | 60.32 | 1793 |
| 1717170900 | 59.97 | 0.08 | 0.13 | 60 | 60 | 59.77 | 876 |
| 1717084500 | 59.89 | 0.6 | 1.01 | 59.29 | 59.89 | 59.29 | 2166 |
| 1716998100 | 59.29 | -0.77 | -1.28 | 59.8 | 59.8 | 59.28 | 2123 |
| 1716911700 | 60.06 | -0.26 | -0.43 | 60.55 | 60.55 | 60.06 | 15002 |
| 1716825300 | 60.32 | 0.43 | 0.72 | 59.88 | 60.32 | 59.88 | 1020 |
| 1716566100 | 59.89 | 0.1 | 0.17 | 59.5 | 59.89 | 59.36 | 1814 |
| 1716479700 | 59.79 | -0.07 | -0.12 | 59.98 | 59.98 | 59.79 | 1855 |
| 1716393300 | 59.86 | 0.14 | 0.23 | 59.82 | 59.86 | 59.68 | 4390 |
| 1716306900 | 59.72 | -0.27 | -0.45 | 59.87 | 59.95 | 59.71 | 880 |
| 1716220500 | 59.99 | 0.39 | 0.65 | 59.88 | 60.09 | 59.88 | 1756 |
| 1715961300 | 59.6 | -0.14 | -0.23 | 59.73 | 59.73 | 59.41 | 393 |
| 1715874900 | 59.74 | 0.17 | 0.29 | 59.78 | 59.87 | 59.66 | 255 |
| 1715788500 | 59.57 | 0.47 | 0.80 | 59.2 | 59.63 | 59.2 | 2363 |
| 1715702100 | 59.1 | 0.41 | 0.70 | 58.78 | 59.16 | 58.78 | 2371 |
| 1715615700 | 58.69 | -0.07 | -0.12 | 58.83 | 58.83 | 58.51 | 992 |
| 1715356500 | 58.76 | 0.32 | 0.55 | 58.57 | 58.85 | 58.57 | 901 |
| 1715270100 | 58.44 | 0.3 | 0.52 | 58.39 | 58.44 | 58.19 | 908 |
| 1715183700 | 58.14 | 0.16 | 0.28 | 58.08 | 58.15 | 57.81 | 1209 |
| 1715097300 | 57.98 | 0.35 | 0.61 | 57.79 | 57.98 | 57.79 | 586 |
| 1715010900 | 57.63 | 0.33 | 0.58 | 57.45 | 57.68 | 57.45 | 3783 |
| 1714751700 | 57.3 | 0.39 | 0.69 | 57.15 | 57.65 | 57.1 | 648 |
| 1714665300 | 56.91 | -0.02 | -0.04 | 57.13 | 57.13 | 56.73 | 16661 |
| 1714492500 | 56.93 | 0.19 | 0.33 | 57.09 | 57.09 | 56.76 | 4015 |
| 1714406100 | 56.74 | 0.38 | 0.67 | 56.68 | 56.74 | 56.59 | 789 |
| 1714146900 | 56.36 | 0.82 | 1.48 | 56.15 | 56.37 | 56.15 | 1462 |
| 1714060500 | 55.54 | -0.69 | -1.23 | 55.94 | 56.17 | 55.54 | 73 |
| 1713974100 | 56.23 | -0.1 | -0.18 | 56.6 | 56.6 | 56.23 | 1280 |
| 1713887700 | 56.33 | 0.69 | 1.24 | 56.02 | 56.33 | 55.94 | 2052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
