We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 173.34 | 0.52 | 0.30 | 173.34 | 173.34 | 173.34 | 3 |
| 1721058900 | 172.82 | 0 | 0.00 | 172.86 | 172.94 | 172.81 | 543 |
| 1720799700 | 172.82 | 0.72 | 0.42 | 172.66 | 172.82 | 172.51 | 269 |
| 1720713300 | 172.1 | 0.18 | 0.10 | 172.01 | 172.1 | 172.01 | 112 |
| 1720626900 | 171.92 | 0.49 | 0.29 | 171.62 | 171.92 | 171.62 | 31 |
| 1720540500 | 171.43 | 0.31 | 0.18 | 171.48 | 171.53 | 171.43 | 34 |
| 1720454100 | 171.12 | 0.04 | 0.02 | 171.04 | 171.25 | 171.04 | 105 |
| 1720194900 | 171.08 | 0.46 | 0.27 | 170.98 | 171.08 | 170.98 | 41 |
| 1720108500 | 170.62 | 0.31 | 0.18 | 170.46 | 170.62 | 170.46 | 100 |
| 1720022100 | 170.31 | 0.12 | 0.07 | 170.16 | 170.31 | 170.16 | 461 |
| 1719935700 | 170.19 | 0.5 | 0.29 | 169.48 | 170.19 | 169.46 | 2222 |
| 1719849300 | 169.69 | -0.41 | -0.24 | 169.69 | 169.69 | 169.69 | 4 |
| 1719590100 | 170.1 | -0.25 | -0.15 | 170 | 170.1 | 169.96 | 15 |
| 1719503700 | 170.35 | -0.71 | -0.42 | 170.37 | 170.37 | 170.35 | 152 |
| 1719417300 | 171.06 | -0.28 | -0.16 | 171.06 | 171.06 | 171.06 | 6 |
| 1719330900 | 171.34 | 0.21 | 0.12 | 171.45 | 171.45 | 171.13 | 217 |
| 1719244500 | 171.13 | -0.04 | -0.02 | 171.4 | 171.4 | 171.13 | 18 |
| 1718985300 | 171.17 | 0.29 | 0.17 | 171.52 | 171.64 | 171.12 | 642 |
| 1718898900 | 170.88 | -0.23 | -0.13 | 171 | 171 | 170.77 | 75 |
| 1718812500 | 171.11 | -0.41 | -0.24 | 171.22 | 171.22 | 171.11 | 13 |
| 1718726100 | 171.52 | 0.53 | 0.31 | 170.98 | 171.52 | 170.98 | 184 |
| 1718639700 | 170.99 | -0.2 | -0.12 | 170.99 | 170.99 | 170.99 | 7 |
| 1718380500 | 171.19 | 0.49 | 0.29 | 170.62 | 171.19 | 170.62 | 19 |
| 1718294100 | 170.7 | -0.07 | -0.04 | 170.51 | 170.7 | 170.46 | 79 |
| 1718207700 | 170.77 | 1.52 | 0.90 | 169.83 | 170.77 | 169.83 | 568 |
| 1718121300 | 169.25 | -0.32 | -0.19 | 169.25 | 169.25 | 169.25 | 6 |
| 1718034900 | 169.57 | -0.94 | -0.55 | 169.66 | 170.06 | 169.57 | 257 |
| 1717775700 | 170.51 | -0.49 | -0.29 | 171.1 | 171.1 | 170.51 | 120 |
| 1717689300 | 171 | -0.22 | -0.13 | 171.57 | 171.57 | 171 | 114 |
| 1717602900 | 171.22 | -0.1 | -0.06 | 171.26 | 171.26 | 171.22 | 126 |
| 1717516500 | 171.32 | 0.29 | 0.17 | 171.08 | 171.32 | 171.08 | 123 |
| 1717430100 | 171.03 | 1.2 | 0.71 | 170.42 | 171.03 | 170.41 | 380 |
| 1717170900 | 169.83 | 0.01 | 0.01 | 170.23 | 170.23 | 169.62 | 254 |
| 1717084500 | 169.82 | -0.33 | -0.19 | 169.86 | 169.86 | 169.82 | 26 |
| 1716998100 | 170.15 | -0.76 | -0.44 | 170.23 | 170.38 | 170.15 | 155 |
| 1716911700 | 170.91 | -0.22 | -0.13 | 171.05 | 171.05 | 170.91 | 42 |
| 1716825300 | 171.13 | 0.45 | 0.26 | 170.53 | 171.13 | 170.53 | 395 |
| 1716566100 | 170.68 | 0.17 | 0.10 | 170.73 | 170.73 | 170.35 | 291 |
| 1716479700 | 170.51 | -0.57 | -0.33 | 171.31 | 171.31 | 170.51 | 459 |
| 1716393300 | 171.08 | -0.11 | -0.06 | 171.06 | 171.08 | 170.97 | 68 |
| 1716306900 | 171.19 | 0.07 | 0.04 | 171.35 | 171.35 | 171.19 | 136 |
| 1716220500 | 171.12 | -0.35 | -0.20 | 171.97 | 171.97 | 171.1 | 2527 |
| 1715961300 | 171.47 | -0.66 | -0.38 | 171.54 | 171.63 | 171.47 | 347 |
| 1715874900 | 172.13 | 0.88 | 0.51 | 172.13 | 172.13 | 172.13 | 9 |
| 1715788500 | 171.25 | 0.69 | 0.40 | 171.17 | 171.31 | 171.16 | 42 |
| 1715702100 | 170.56 | -0.17 | -0.10 | 171.04 | 171.04 | 170.56 | 117 |
| 1715615700 | 170.73 | -0.41 | -0.24 | 171.24 | 171.24 | 170.73 | 256 |
| 1715356500 | 171.14 | 0.37 | 0.22 | 171.25 | 171.39 | 171.14 | 85 |
| 1715270100 | 170.77 | -0.81 | -0.47 | 171.16 | 171.16 | 170.77 | 18 |
| 1715183700 | 171.58 | -0.24 | -0.14 | 171.58 | 171.58 | 171.58 | 9 |
| 1715097300 | 171.82 | 0.39 | 0.23 | 171.65 | 171.82 | 171.48 | 176 |
| 1715010900 | 171.43 | -0.01 | -0.01 | 171.63 | 171.67 | 171.43 | 68 |
| 1714751700 | 171.44 | 0.96 | 0.56 | 170.81 | 171.44 | 170.81 | 73 |
| 1714665300 | 170.48 | 0.03 | 0.02 | 170.75 | 170.75 | 170.47 | 1355 |
| 1714492500 | 170.45 | -0.21 | -0.12 | 170.38 | 170.45 | 170.38 | 484 |
| 1714406100 | 170.66 | 0.65 | 0.38 | 170.43 | 170.68 | 170.27 | 290 |
| 1714146900 | 170.01 | 0.83 | 0.49 | 169.65 | 170.01 | 169.64 | 1047 |
| 1714060500 | 169.18 | -0.92 | -0.54 | 169.62 | 169.77 | 169.17 | 654 |
| 1713974100 | 170.1 | -0.65 | -0.38 | 170.17 | 170.2 | 170 | 1891 |
| 1713887700 | 170.75 | 0.39 | 0.23 | 170.75 | 170.75 | 170.75 | 48 |
| 1713801300 | 170.36 | 0.17 | 0.10 | 170.17 | 170.36 | 170.08 | 1188 |
| 1713542100 | 170.19 | -0.39 | -0.23 | 170.63 | 170.63 | 170 | 376 |
| 1713455700 | 170.58 | 0.4 | 0.24 | 170.58 | 170.58 | 170.58 | 95 |
| 1713369300 | 170.18 | 0.2 | 0.12 | 170.09 | 170.18 | 170.09 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
