ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&p 500 Covered Call Ucits Etf Usd Distributing

S&p 500 Covered Call Ucits Etf Usd Distributing (XYLE)

15.56
0.00
(0.00%)
Closed January 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173687370015.56-0.01-0.0615.6115.65815.562480
173678730015.57-0.02-0.1415.5415.57415.451460
173652810015.592-0.04-0.2715.5415.61815.54267
173644170015.6340.030.2215.5515.63815.48227285
173635530015.60.10.6515.63415.6415.543663
173626890015.5-0.08-0.5115.515.57815.4324438
173618250015.58-0.03-0.1815.6515.6515.526228
173592330015.608-0-0.0315.61215.62215.4744509
173583690015.6120.31.9315.60815.65215.487981
173557770015.316-0.11-0.7115.46415.47415.2543666
173531850015.4260.221.4515.3215.51415.32658
173497290015.206-0-0.0315.40815.40815.2063562
173471370015.210.060.4115.05415.2114.51226
173462730015.1480.090.6015.29815.29815.0683793
173454090015.0580.040.2815.0515.05815.05808
173445450015.016-0.02-0.1615.0515.07814.8929594
173436810015.04-0.01-0.0514.93215.09614.9323150
173410890015.04800.0015.115.115.0481430
173402250015.0480.030.2315.0215.05814.9024910
173393610015.0140.030.2315.00815.05214.9944068
173384970014.980.090.6314.97414.9814.882954
173376330014.886-0.06-0.4114.97414.97414.8562287
173350410014.9480.030.1914.94814.94814.948334
173341770014.92-0.03-0.23151514.92000
173333130014.95400.0314.95415.02614.942505
173324490014.95-0.01-0.0915.05415.05414.951176
173315850014.9640.070.4415.01215.01214.9061621
173289930014.898-0.14-0.9614.74814.89814.7481290
173281290015.0420.161.0615.0515.0514.9241138
173272650014.884-0.17-1.1015.0815.0814.884918
173264010015.050.050.3115.0515.0515.05908
173255370015.004-0.11-0.7115.0815.0814.9942349
173229450015.1120.21.331515.112154678
173220810014.9140.070.4414.8114.91414.8063467
173212170014.848-0.03-0.2014.92214.9914.8482300
173203530014.878-0-0.0114.89814.9814.86259
173194890014.8800.0314.74214.8914.7423822
173168970014.876-0.02-0.1514.89214.93214.8761006
173160330014.89800.0114.9414.9514.8986116
173151690014.8960.060.4314.64614.89614.6469156
173143050014.8320.060.4114.77614.83214.6983851
173134410014.7720.281.9214.58214.78414.5824705
173108490014.494-0.02-0.1414.4914.61214.494783
173099850014.514-0.03-0.2214.5914.5914.514225
173091210014.5460.533.8114.19614.54614.19610846
173082570014.012-0.01-0.1013.98214.08213.982114
173073930014.026-0.08-0.5414.09214.09213.9921562
173048010014.1020.10.7314.15414.15414.032695
173039370014-0.35-2.4514.17814.178142138
173030730014.352-0.06-0.4014.53414.53414.2942074
173022090014.41-0.01-0.0614.46814.46814.411943
173013450014.4180.030.1814.48814.48814.2328266
172987170014.3920.110.7714.3814.4914.383549
172978530014.282-0.15-1.0714.40814.46214.2822770
172969890014.4360.161.1114.51814.51814.3723342
172961250014.27800.0014.27814.27814.2780
172952610014.278-0.11-0.7814.40414.4114.2781835
172926690014.39-0.03-0.2114.50414.50414.328228
172918050014.420.070.4914.39814.44414.3782020
172909410014.350.030.2214.3314.3514.2881302
172900770014.3180.030.2114.2914.3214.292019