ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc

Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU)

40.365
0.00
(0.00%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210040.36500.0040.36540.36540.3650
173946570040.36500.0040.36540.36540.3650
173937930040.36500.0040.36540.36540.3650
173929290040.365-0.12-0.2840.440.440.3652259
173920650040.480.310.7640.4140.4840.41150
173894730040.1750.080.2040.17540.17540.175952
173886090040.09500.0040.09540.09540.0950
173877450040.09500.0040.09540.09540.0950
173868810040.095-0.29-0.7140.09540.140.0951240
173860170040.380.451.1140.3840.3840.38257
173834250039.93500.0039.93539.93539.9350
173825610039.9350.591.4939.95539.95539.9352214
173816970039.3500.0039.3539.3539.350
173808330039.3500.0039.3539.3539.350
173799690039.3500.0039.3539.3539.350
173773770039.35-0.72-1.7839.3539.3539.351512
173765130040.06500.0040.06540.06540.0650
173756490040.06500.0040.06540.06540.0650
173747850040.06500.0040.06540.06540.0650
173739210040.06500.0040.06540.06540.0650
173713290040.0650.130.3440.06540.06540.0651249
173704650039.93-0.35-0.8639.90539.9339.9052506
173696010040.27500.0040.27540.27540.2750
173687370040.27500.0040.27540.27540.2750
173678730040.27500.0040.27540.27540.2750
173652810040.27500.0040.27540.27540.2750
173644170040.27500.0040.27540.27540.2750
173635530040.27500.0040.27540.27540.2750
173626890040.27500.0040.27540.27540.2750
173618250040.27500.0040.27540.27540.2750
173592330040.27500.0040.27540.27540.2750
173583690040.2750.521.3239.9440.27539.94166
173557770039.75-0.08-0.1939.63539.7539.6353142
173531850039.82500.0039.82539.82539.8250
173497290039.82500.0039.82539.82539.8250
173471370039.82500.0039.82539.82539.8250
173462730039.82500.0039.82539.82539.8250
173454090039.82500.0039.82539.82539.8250
173445450039.825-0.42-1.0339.8339.8339.8251004
173436810040.2400.0040.2440.2440.240
173410890040.2400.0040.2440.2440.240
173402250040.2400.0040.2440.2440.240
173393610040.2400.0040.2440.2440.240
173384970040.2400.0040.2440.2440.240
173376330040.2400.0040.2440.2440.240
173350410040.2400.0040.2440.2440.240
173341770040.2400.0040.2440.2440.240
173333130040.2400.0040.2440.2440.240
173324490040.2400.0040.2440.2440.240
173315850040.240.340.8640.2440.2440.243
173289930039.89500.0039.89539.89539.8950
173281290039.89500.0039.89539.89539.8950
173272650039.89500.0039.89539.89539.8950
173264010039.895-0.14-0.3539.89539.89539.895275
173255370040.03500.0040.03540.03540.0350
173229450040.0350.581.4739.73540.06539.7351814
173217600039.45500.0039.45539.45539.4550
173208960039.45500.0039.45539.45539.4550
173200320039.45500.0039.45539.45539.4550
173191680039.45500.0039.45539.45539.4550
173165760039.45500.0039.45539.45539.4550
Rendering Error

Your Recent History

Delayed Upgrade Clock