Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 40.365 | 0 | 0.00 | 40.365 | 40.365 | 40.365 | 0 |
1739465700 | 40.365 | 0 | 0.00 | 40.365 | 40.365 | 40.365 | 0 |
1739379300 | 40.365 | 0 | 0.00 | 40.365 | 40.365 | 40.365 | 0 |
1739292900 | 40.365 | -0.12 | -0.28 | 40.4 | 40.4 | 40.365 | 2259 |
1739206500 | 40.48 | 0.31 | 0.76 | 40.41 | 40.48 | 40.41 | 150 |
1738947300 | 40.175 | 0.08 | 0.20 | 40.175 | 40.175 | 40.175 | 952 |
1738860900 | 40.095 | 0 | 0.00 | 40.095 | 40.095 | 40.095 | 0 |
1738774500 | 40.095 | 0 | 0.00 | 40.095 | 40.095 | 40.095 | 0 |
1738688100 | 40.095 | -0.29 | -0.71 | 40.095 | 40.1 | 40.095 | 1240 |
1738601700 | 40.38 | 0.45 | 1.11 | 40.38 | 40.38 | 40.38 | 257 |
1738342500 | 39.935 | 0 | 0.00 | 39.935 | 39.935 | 39.935 | 0 |
1738256100 | 39.935 | 0.59 | 1.49 | 39.955 | 39.955 | 39.935 | 2214 |
1738169700 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
1738083300 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
1737996900 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
1737737700 | 39.35 | -0.72 | -1.78 | 39.35 | 39.35 | 39.35 | 1512 |
1737651300 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
1737564900 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
1737478500 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
1737392100 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
1737132900 | 40.065 | 0.13 | 0.34 | 40.065 | 40.065 | 40.065 | 1249 |
1737046500 | 39.93 | -0.35 | -0.86 | 39.905 | 39.93 | 39.905 | 2506 |
1736960100 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
1736873700 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
1736787300 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
1736528100 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
1736441700 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
1736355300 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
1736268900 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
1736182500 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
1735923300 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
1735836900 | 40.275 | 0.52 | 1.32 | 39.94 | 40.275 | 39.94 | 166 |
1735577700 | 39.75 | -0.08 | -0.19 | 39.635 | 39.75 | 39.635 | 3142 |
1735318500 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
1734972900 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
1734713700 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
1734627300 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
1734540900 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
1734454500 | 39.825 | -0.42 | -1.03 | 39.83 | 39.83 | 39.825 | 1004 |
1734368100 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1734108900 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1734022500 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1733936100 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1733849700 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1733763300 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1733504100 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1733417700 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1733331300 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1733244900 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1733158500 | 40.24 | 0.34 | 0.86 | 40.24 | 40.24 | 40.24 | 3 |
1732899300 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
1732812900 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
1732726500 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
1732640100 | 39.895 | -0.14 | -0.35 | 39.895 | 39.895 | 39.895 | 275 |
1732553700 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
1732294500 | 40.035 | 0.58 | 1.47 | 39.735 | 40.065 | 39.735 | 1814 |
1732176000 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
1732089600 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
1732003200 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
1731916800 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
1731657600 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions