Xtrackers Msci Emu High ... (XZDZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ)
Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ) Trades

Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ)

33.585

-0.02

(-0.06%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Xtrackers Msci Emu High ...

VVSTOXX January 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:36:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:36:32] Language: en-US
OKAY: [16:36:32] Cookies are enabled
OKAY: [16:36:32] Browser supports RequestAnimationFrame
OKAY: [16:36:32] Browser supports the WebScoket API
INFO: [16:36:32] Starting session (trades) for guest
INFO: [16:36:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:36:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXZDZ
- feedSymbol = BIT%5EXZDZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:36:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:36:32] Streamer WS Hostname: 6044721e204d
INFO: [16:36:32] Starting the trades app
INFO: [16:36:32] [START]: Symbol loook up for BIT^XZDZ
INFO: [16:36:33] [FINSH]: Symbol loook up for BIT^XZDZ
INFO: [16:36:33] Loaded configuration for trades
INFO: [16:36:33] Creating trades table...
INFO: [16:36:33] Starting trades table for AQEU:DEZD without montage
INFO: [16:36:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:36:32] Language: en-US
OKAY: [16:36:32] Cookies are enabled
OKAY: [16:36:32] Browser supports RequestAnimationFrame
OKAY: [16:36:32] Browser supports the WebScoket API
INFO: [16:36:32] Starting session (trades) for guest
INFO: [16:36:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:36:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXZDZ
- feedSymbol = BIT%5EXZDZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:36:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:36:32] Streamer WS Hostname: 6044721e204d
INFO: [16:36:32] Starting the trades app
INFO: [16:36:32] [START]: Symbol loook up for BIT^XZDZ
INFO: [16:36:33] [FINSH]: Symbol loook up for BIT^XZDZ
INFO: [16:36:33] Loaded configuration for trades
INFO: [16:36:33] Creating trades table...
INFO: [16:36:33] Starting trades table for AQEU:DEZD without montage