Xtrackers Ii Esg Eurozon... (XZEB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB)
Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB) Trades

Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB)

26.80

-0.095

(-0.35%)

Closed April 02 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 3,120

Neutral: 70

Sell: 3,660

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:21	69.26	1		Buy	69.23	69.24		6,850	46	BIT
11:35:21	69.26	15		Buy	69.23	69.24		6,849	45	BIT
11:35:21	69.26	22		Buy	69.23	69.24		6,834	44	BIT
11:02:20	69.08	4		Buy	69.07	69.08		6,812	43	BIT
11:01:00	69.08	20		Buy	69.06	69.08		6,808	42	BIT
11:01:00	69.08	10		Buy	69.06	69.08		6,788	41	BIT
10:49:39	69.01	10		Buy	69.00	69.01		6,778	40	BIT
10:26:17	69.11	10		Buy	69.07	69.11		6,768	39	BIT
10:26:07	69.09	9		Buy	69.05	69.09		6,758	38	BIT
10:22:47	69.07	38		Sell	69.07	69.10		6,749	37	BIT
10:12:50	69.03	10		Buy	68.99	69.03		6,711	36	BIT
10:11:03	68.97	18		Buy	68.95	68.97		6,701	35	BIT
10:07:44	68.97	10		Buy	68.93	68.97		6,683	34	BIT
09:54:51	68.79	20		Sell	68.79	68.81		6,673	33	BIT
09:52:12	68.86	10		Buy	68.83	68.86		6,653	32	BIT
09:52:12	68.86	10		Buy	68.83	68.86		6,643	31	BIT
09:45:01	68.95	30		Sell	68.95	68.99		6,633	30	BIT
09:38:23	68.98	10		Buy	68.89	68.98		6,603	29	BIT
09:38:23	68.98	20		Buy	68.89	68.98		6,593	28	BIT
09:36:26	68.85	186		Sell	68.85	68.93		6,573	27	BIT
09:36:20	68.87	14		Sell	68.87	68.92		6,387	26	BIT
09:29:08	68.97	575		Buy	68.87	68.97		6,373	25	BIT
09:03:57	68.98	2		Buy	68.91	68.98		5,798	24	BIT
08:04:47	69.09	217		Sell	69.04	69.15		5,796	23	BIT
07:38:54	69.13	4		Sell	69.13	69.14		5,579	22	BIT
06:54:52	69.16	55		Sell	69.16	69.23		5,575	21	BIT
06:27:48	69.16	86		Sell	69.16	69.23		5,520	20	BIT
06:27:48	69.16	462		Sell	69.16	69.23		5,434	19	BIT
05:51:16	69.14	288		Sell	69.15	69.22		4,972	18	BIT
05:51:16	69.15	462		Sell	69.15	69.22		4,684	17	BIT
05:48:45	69.18	88		Buy	69.17	69.18		4,222	16	BIT
05:48:45	69.18	200		Buy	69.17	69.18		4,134	15	BIT
05:48:45	69.18	462		Sell	69.18	69.27		3,934	14	BIT
05:05:15	69.20	145		Sell	69.20	69.31		3,472	13	BIT
04:55:48	69.23	96		Sell	69.23	69.32		3,327	12	BIT
04:53:44	69.23	64		Sell	69.23	69.32		3,231	11	BIT
04:45:22	69.27	217		Sell	69.28	69.36		3,167	10	BIT
04:45:22	69.28	461		Sell	69.28	69.36		2,950	9	BIT
04:20:12	69.26	80		Buy	69.25	69.26		2,489	8	BIT
04:15:50	69.31	324		Buy	69.26	69.31		2,409	7	BIT
04:00:44	69.32	567		Sell	69.32	69.40		2,085	6	BIT
03:51:38	69.41	1,445		Buy	69.36	69.41		1,518	5	BIT
03:32:35	69.35	3		Sell	69.35	69.41		73	4	BIT
03:04:00	69.34	20			69.34	69.34		70	3	BIT
03:04:00	69.34	9			69.34	69.34		50	2	BIT
03:04:00	69.34	41			69.34	69.34		41	1	BIT

Xtrackers Ii Esg Eurozon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:39:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:39:02] Language: en-US
OKAY: [12:39:02] Cookies are enabled
OKAY: [12:39:02] Browser supports RequestAnimationFrame
OKAY: [12:39:02] Browser supports the WebScoket API
INFO: [12:39:02] Starting session (trades) for guest
INFO: [12:39:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:39:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXZEB
- feedSymbol = BIT%5EXZEB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:39:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:39:02] Streamer WS Hostname: 2a5a828673fd
INFO: [12:39:02] Starting the trades app
INFO: [12:39:02] [START]: Symbol loook up for BIT^XZEB
INFO: [12:39:03] [FINSH]: Symbol loook up for BIT^XZEB
INFO: [12:39:03] Loaded configuration for trades
INFO: [12:39:03] Creating trades table...
INFO: [12:39:03] Starting trades table for BIT:USDV without montage
INFO: [12:39:03] lo-streamer/1/dist-swarm
INFO: [12:39:03] lo-streamer/1/dist-swarm
INFO: [12:39:03] lo-streamer/1/dist-swarm
INFO: [12:39:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:39:02] Language: en-US
OKAY: [12:39:02] Cookies are enabled
OKAY: [12:39:02] Browser supports RequestAnimationFrame
OKAY: [12:39:02] Browser supports the WebScoket API
INFO: [12:39:02] Starting session (trades) for guest
INFO: [12:39:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:39:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXZEB
- feedSymbol = BIT%5EXZEB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:39:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:39:02] Streamer WS Hostname: 2a5a828673fd
INFO: [12:39:02] Starting the trades app
INFO: [12:39:02] [START]: Symbol loook up for BIT^XZEB
INFO: [12:39:03] [FINSH]: Symbol loook up for BIT^XZEB
INFO: [12:39:03] Loaded configuration for trades
INFO: [12:39:03] Creating trades table...
INFO: [12:39:03] Starting trades table for BIT:USDV without montage
INFO: [12:39:03] lo-streamer/1/dist-swarm
INFO: [12:39:03] lo-streamer/1/dist-swarm
INFO: [12:39:03] lo-streamer/1/dist-swarm