ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers Ii Esg Global Government Bond Ucits Etf 4d Eur

Xtrackers Ii Esg Global Government Bond Ucits Etf 4d Eur (XZEG)

5.721
0.00
(0.00%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406753005.72100.005.7215.7215.7210
17405889005.72100.005.7215.7215.7210
17405025005.721-0.03-0.495.7215.7215.72116
17404161005.74900.005.7495.7495.7490
17401569005.74900.005.7495.7495.7490
17400705005.74900.005.7495.7495.7490
17399841005.749-0.06-0.985.7495.7495.7491
17398977005.80600.005.8065.8065.8060
17398113005.806-0.01-0.245.8065.8065.80613
17395521005.820.040.665.825.825.823096
17394657005.78200.005.7825.7825.7820
17393793005.782-0.04-0.675.7825.7825.7828700
17392929005.82100.005.8215.8215.8210
17392065005.821-0.02-0.275.8215.8215.82195
17389473005.83700.005.8375.8375.8370
17388609005.8370.061.025.8385.8385.8371813
17387745005.777999900.005.77799995.77799995.77799990
17386881005.777999900.005.77799995.77799995.77799990
17386017005.777999900.005.77799995.77799995.77799990
17383425005.777999900.005.77799995.77799995.77799990
17382561005.777999900.005.77799995.77799995.77799990
17381697005.77799990.020.315.77799995.77799995.77799991
17380833005.7600.005.765.765.760
17379969005.7600.005.765.765.760
17377377005.7600.005.765.765.760
17376513005.76-0.01-0.105.7845.7845.762352
17375649005.7660.050.915.7665.7665.7661
17374785005.71400.005.7145.7145.7140
17373921005.71400.005.7145.7145.7140
17371329005.71400.005.7145.7145.7140
17370465005.71400.005.7145.7145.7140
17369601005.714-0.1-1.795.7145.7145.71416
17368737005.817999900.005.81799995.81799995.81799990
17367873005.817999900.005.81799995.81799995.81799990
17365281005.817999900.005.81799995.81799995.81799990
17364417005.817999900.005.81799995.81799995.81799990
17363553005.817999900.005.81799995.81799995.81799990
17362689005.81799990.040.625.81799995.81799995.81799992000
17361825005.78200.005.7825.7825.7820
17359233005.78200.005.7825.7825.7820
17358369005.78200.005.7825.7825.7820
17355777005.78200.005.7825.7825.7820
17353185005.782-0.05-0.825.7825.7825.7829
17349729005.8300.005.835.835.830
17347137005.8300.005.835.835.830
17346273005.8300.005.835.835.830
17345409005.8300.005.835.835.830
17344545005.8300.005.835.835.830
17343681005.83-0.01-0.105.835.835.8317
17341089005.83600.005.8365.8365.8360
17340225005.83600.005.8365.8365.8360
17339361005.83600.005.8365.8365.8360
17338497005.83600.005.8365.8365.8360
17337633005.83600.005.8365.8365.8360
17335041005.83600.005.8365.8365.8360
17334177005.83600.005.8365.8365.8360
17333313005.83600.005.8365.8365.8360
17332449005.83600.005.8365.8365.8360
17331585005.83600.005.8365.8365.8360
17328993005.83600.005.8365.8365.8360
17328129005.83600.005.8365.8365.8360

Your Recent History

Delayed Upgrade Clock